Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.30500001 | 0.30500001 | 0.28999999 | 0.28999999 | -4.92% | 30904 |
| Apr 01, 2026 | 0.30500001 | 0.30500001 | 0.29499999 | 0.29499999 | -3.28% | 75053 |
| Mar 31, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 28485 |
| Mar 30, 2026 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28999999 | 0 | 15900 |
| Mar 27, 2026 | 0.28000000 | 0.28000000 | 0.25 | 0.28000000 | 0 | 73605 |
| Mar 26, 2026 | 0.28999999 | 0.28999999 | 0.27000001 | 0.27000001 | -6.90% | 15693 |
| Mar 25, 2026 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28999999 | 0 | 4500 |
| Mar 24, 2026 | 0.28000000 | 0.28000000 | 0.27000001 | 0.28000000 | 0 | 88613 |
| Mar 23, 2026 | 0.28500000 | 0.30000001 | 0.28000000 | 0.28000000 | -1.75% | 150128 |
| Mar 20, 2026 | 0.29499999 | 0.30000001 | 0.27000001 | 0.28000000 | -5.08% | 27528 |
| Mar 19, 2026 | 0.30000001 | 0.30000001 | 0.28999999 | 0.30000001 | 0 | 117800 |
| Mar 18, 2026 | 0.33000001 | 0.33000001 | 0.30000001 | 0.31500000 | -4.55% | 100127 |
| Mar 17, 2026 | 0.35499999 | 0.35499999 | 0.33500001 | 0.33500001 | -5.63% | 20081 |
| Mar 16, 2026 | 0.37000000 | 0.37000000 | 0.31000000 | 0.34500000 | -6.76% | 68150 |
| Mar 13, 2026 | 0.37000000 | 0.37000000 | 0.34999999 | 0.34999999 | -5.41% | 83103 |
| Mar 12, 2026 | 0.375 | 0.375 | 0.34999999 | 0.37000000 | -1.33% | 66350 |
| Mar 11, 2026 | 0.375 | 0.375 | 0.375 | 0.375 | 0 | 6525 |
| Mar 10, 2026 | 0.375 | 0.375 | 0.36000001 | 0.37000000 | -1.33% | 149005 |
| Mar 09, 2026 | 0.375 | 0.375 | 0.34999999 | 0.34999999 | -6.67% | 83755 |
| Mar 06, 2026 | 0.37000000 | 0.37000000 | 0.36000001 | 0.36000001 | -2.70% | 114257 |
| Mar 05, 2026 | 0.38499999 | 0.38499999 | 0.37000000 | 0.37000000 | -3.90% | 209005 |
Access
/time_series
data via our API — starting from the
Basic plan and above.