Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 69 | 71 | 68 | 70 | 1.45% | 1950800 |
| Apr 01, 2026 | 69 | 71 | 68 | 69 | 0 | 1622400 |
| Mar 31, 2026 | 69 | 70 | 68 | 69 | 0 | 2004900 |
| Mar 30, 2026 | 69 | 70 | 68 | 69 | 0 | 1663800 |
| Mar 27, 2026 | 69 | 71 | 69 | 69 | 0 | 2272300 |
| Mar 26, 2026 | 70 | 70 | 69 | 70 | 0 | 920400 |
| Mar 25, 2026 | 69 | 70 | 68 | 70 | 1.45% | 2110000 |
| Mar 17, 2026 | 69 | 69 | 68 | 69 | 0 | 2095900 |
| Mar 16, 2026 | 69 | 69 | 66 | 68 | -1.45% | 2174700 |
| Mar 13, 2026 | 71 | 71 | 68 | 69 | -2.82% | 3711000 |
| Mar 12, 2026 | 71 | 71 | 70 | 70 | -1.41% | 951300 |
| Mar 11, 2026 | 68 | 72 | 68 | 70 | 2.94% | 2415800 |
| Mar 10, 2026 | 68 | 70 | 68 | 69 | 1.47% | 4032700 |
| Mar 09, 2026 | 70 | 70 | 68 | 69 | -1.43% | 3954100 |
| Mar 06, 2026 | 72 | 74 | 69 | 70 | -2.78% | 4494400 |
| Mar 05, 2026 | 70 | 75 | 70 | 72 | 2.86% | 5204500 |
| Mar 04, 2026 | 73 | 73 | 68 | 69 | -5.48% | 14860100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.