Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 2.22 | 2.22 | 2.20 | 2.22 | 0 | 0 |
| Sep 04, 2025 | 2.14 | 2.20 | 2.14 | 2.18 | 1.87% | 0 |
| Sep 03, 2025 | 2.16 | 2.20 | 2.14 | 2.18 | 0.93% | 0 |
| Sep 02, 2025 | 2.14 | 2.18 | 2.12 | 2.16 | 0.93% | 0 |
| Sep 01, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 0 |
| Aug 29, 2025 | 2.12 | 2.20 | 2.10 | 2.16 | 1.89% | 0 |
| Aug 28, 2025 | 2.06 | 2.12 | 2.02 | 2.10 | 1.94% | 0 |
| Aug 27, 2025 | 2.04 | 2.04 | 2.02 | 2.02 | -0.98% | 0 |
| Aug 26, 2025 | 2.06 | 2.06 | 2.02 | 2.04 | -0.97% | 0 |
| Aug 25, 2025 | 2.04 | 2.06 | 2.02 | 2.04 | 0 | 0 |
| Aug 22, 2025 | 1.94 | 2.10 | 1.94 | 2.02 | 4.12% | 0 |
| Aug 21, 2025 | 1.92 | 2 | 1.91 | 1.97 | 2.60% | 0 |
| Aug 20, 2025 | 1.94 | 1.94 | 1.90 | 1.92 | -1.03% | 0 |
| Aug 19, 2025 | 1.90 | 1.96 | 1.90 | 1.92 | 1.05% | 0 |
| Aug 18, 2025 | 1.82 | 1.91 | 1.82 | 1.90 | 4.40% | 0 |
| Aug 15, 2025 | 1.82 | 1.85 | 1.81 | 1.81 | -0.55% | 0 |
| Aug 14, 2025 | 1.82 | 1.87 | 1.82 | 1.83 | 0.55% | 0 |
| Aug 13, 2025 | 1.91 | 1.91 | 1.85 | 1.85 | -3.14% | 0 |
| Aug 12, 2025 | 1.93 | 1.94 | 1.87 | 1.88 | -2.59% | 0 |
| Aug 11, 2025 | 1.89 | 1.92 | 1.89 | 1.91 | 1.06% | 0 |
| Aug 08, 2025 | 1.92 | 1.93 | 1.91 | 1.91 | -0.52% | 0 |
| Aug 07, 2025 | 1.93 | 1.94 | 1.91 | 1.91 | -1.04% | 0 |