Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.65 | 1.68 | 1.64 | 1.65 | 0 | 0 |
| May 08, 2025 | 1.62 | 1.66 | 1.60 | 1.66 | 2.47% | 0 |
| May 07, 2025 | 1.59 | 1.60 | 1.58 | 1.60 | 0.63% | 0 |
| May 06, 2025 | 1.64 | 1.64 | 1.62 | 1.63 | -0.61% | 0 |
| May 05, 2025 | 1.63 | 1.65 | 1.60 | 1.65 | 1.23% | 0 |
| May 02, 2025 | 1.63 | 1.64 | 1.60 | 1.63 | 0 | 0 |
| Apr 30, 2025 | 1.61 | 1.66 | 1.59 | 1.66 | 3.11% | 0 |
| Apr 29, 2025 | 1.57 | 1.61 | 1.57 | 1.60 | 1.91% | 0 |
| Apr 28, 2025 | 1.57 | 1.59 | 1.57 | 1.58 | 0.64% | 0 |
| Apr 25, 2025 | 1.59 | 1.61 | 1.57 | 1.58 | -0.63% | 0 |
| Apr 24, 2025 | 1.57 | 1.62 | 1.57 | 1.59 | 1.27% | 0 |
| Apr 23, 2025 | 1.54 | 1.61 | 1.54 | 1.61 | 4.55% | 0 |
| Apr 22, 2025 | 1.52 | 1.54 | 1.50 | 1.53 | 0.66% | 0 |
| Apr 17, 2025 | 1.50 | 1.54 | 1.48 | 1.51 | 0.67% | 0 |
| Apr 16, 2025 | 1.45 | 1.51 | 1.45 | 1.49 | 2.76% | 0 |
| Apr 15, 2025 | 1.46 | 1.51 | 1.46 | 1.49 | 2.05% | 0 |
| Apr 14, 2025 | 1.51 | 1.54 | 1.48 | 1.50 | -0.66% | 0 |
| Apr 11, 2025 | 1.58 | 1.58 | 1.50 | 1.51 | -4.43% | 0 |
| Apr 10, 2025 | 1.69 | 1.69 | 1.59 | 1.62 | -4.14% | 0 |