Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.97 | 1.97 | 1.92 | 1.94 | -1.52% | 0 |
| Jul 10, 2025 | 1.94 | 1.94 | 1.93 | 1.93 | -0.52% | 0 |
| Jul 09, 2025 | 1.93 | 1.97 | 1.92 | 1.92 | -0.52% | 0 |
| Jul 08, 2025 | 1.99 | 2 | 1.95 | 1.95 | -2.01% | 0 |
| Jul 07, 2025 | 2 | 2.04 | 1.99 | 1.99 | -0.50% | 0 |
| Jul 04, 2025 | 2 | 2 | 2 | 2 | 0 | 0 |
| Jul 03, 2025 | 1.97 | 2.10 | 1.97 | 2 | 1.52% | 0 |
| Jul 02, 2025 | 1.91 | 1.99 | 1.87 | 1.99 | 4.19% | 0 |
| Jul 01, 2025 | 1.87 | 1.92 | 1.85 | 1.90 | 1.60% | 0 |
| Jun 30, 2025 | 1.89 | 1.92 | 1.87 | 1.89 | 0 | 0 |
| Jun 27, 2025 | 1.87 | 1.91 | 1.85 | 1.90 | 1.60% | 0 |
| Jun 26, 2025 | 1.84 | 1.87 | 1.81 | 1.87 | 1.63% | 0 |
| Jun 25, 2025 | 1.86 | 1.87 | 1.85 | 1.86 | 0 | 0 |
| Jun 24, 2025 | 1.84 | 1.88 | 1.83 | 1.86 | 1.09% | 0 |
| Jun 23, 2025 | 1.84 | 1.85 | 1.82 | 1.84 | 0 | 0 |
| Jun 20, 2025 | 1.87 | 1.87 | 1.83 | 1.83 | -2.14% | 0 |
| Jun 19, 2025 | 1.87 | 1.87 | 1.86 | 1.86 | -0.53% | 0 |
| Jun 18, 2025 | 1.91 | 1.91 | 1.88 | 1.90 | -0.52% | 0 |
| Jun 17, 2025 | 1.89 | 1.92 | 1.88 | 1.92 | 1.59% | 0 |
| Jun 16, 2025 | 1.87 | 1.92 | 1.87 | 1.91 | 2.14% | 0 |