Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 0 | 0 |
| Dec 12, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 0 | 0 |
| Dec 11, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 0 | 0 |
| Dec 09, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 0 |
| Dec 05, 2025 | 4.71 | 4.90 | 4.71 | 4.90 | 3.95% | 0 |
| Dec 03, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 0 |
| Dec 02, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 0 | 0 |
| Dec 01, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 0 | 0 |
| Nov 28, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 0 |
| Nov 27, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 0 |
| Nov 24, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 0 |
| Nov 21, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 0 |
| Nov 19, 2025 | 4.39 | 4.44 | 4.39 | 4.44 | 1.23% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan.