Burlington Stores Inc. (BUI) - Historical data, historical prices

closing in 2h 57m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,151.47 2.19%
EUR/USD 1.16 0.52%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.54 -0.11%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,151.47 2.19%
EUR/USD 1.16 0.52%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.54 -0.11%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,151.47 2.19%
EUR/USD 1.16 0.52%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.54 -0.11%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,151.47 2.19%
EUR/USD 1.16 0.52%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.54 -0.11%
XPT/USD 1,003.20 0.33%

268 EUR

8

3.08%

Last update Dec 30, 1:12 PM CET

Main market

Day range

268

266

268

Previous close

260

Open

266

Access this stock data via API

Burlington Stores Inc.

268.00

8

3.08%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	266	268	266	268	0.75%	2
Mar 17, 2026	260	260	260	260	0	0
Mar 16, 2026	260	260	260	260	0	9
Mar 13, 2026	264	264	264	264	0	0
Mar 12, 2026	264	264	264	264	0	0
Mar 11, 2026	262	264	262	264	0.76%	2
Mar 10, 2026	262	264	262	264	0.76%	2
Mar 09, 2026	262	266	254	266	1.53%	44
Mar 05, 2026	240	240	240	240	0	0
Mar 04, 2026	240	240	240	240	0	0
Mar 03, 2026	240	240	240	240	0	0
Mar 02, 2026	240	240	240	240	0	0

Access /time_series data via our API — starting from the Basic plan and above.