Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.78K | 6.79K | 6.70K | 6.72K | -0.84% | 10128 |
| Jun 12, 2025 | 6.83K | 6.87K | 6.75K | 6.81K | -0.31% | 1377787 |
| Jun 11, 2025 | 6.78K | 6.83K | 6.75K | 6.79K | 0.24% | 101875 |
| Jun 10, 2025 | 6.76K | 6.76K | 6.68K | 6.71K | -0.65% | 25195 |
| Jun 09, 2025 | 6.73K | 6.73K | 6.65K | 6.70K | -0.45% | 23845 |
| Jun 06, 2025 | 6.62K | 6.69K | 6.62K | 6.67K | 0.80% | 25462 |
| Jun 05, 2025 | 6.67K | 6.68K | 6.61K | 6.67K | -0.03% | 30609 |
| Jun 04, 2025 | 6.55K | 6.65K | 6.55K | 6.62K | 1.04% | 17629 |
| Jun 03, 2025 | 6.57K | 6.60K | 6.52K | 6.56K | -0.26% | 22097 |
| Jun 02, 2025 | 6.56K | 6.58K | 6.50K | 6.54K | -0.29% | 41578 |
| May 30, 2025 | 6.57K | 6.58K | 6.49K | 6.55K | -0.20% | 27071 |
| May 29, 2025 | 6.58K | 6.68K | 6.54K | 6.56K | -0.32% | 9449 |
| May 28, 2025 | 6.56K | 6.62K | 6.56K | 6.59K | 0.38% | 43953 |
| May 27, 2025 | 6.57K | 6.61K | 6.52K | 6.56K | -0.09% | 8098 |
| May 26, 2025 | 6.71K | 6.74K | 6.50K | 6.62K | -1.22% | 122443 |
| May 23, 2025 | 6.61K | 6.62K | 6.50K | 6.56K | -0.74% | 20368 |
| May 22, 2025 | 6.55K | 6.60K | 6.54K | 6.58K | 0.46% | 15741 |
| May 21, 2025 | 6.67K | 6.68K | 6.58K | 6.62K | -0.77% | 345609 |
| May 20, 2025 | 6.71K | 6.71K | 6.55K | 6.60K | -1.68% | 34089 |
| May 19, 2025 | 6.40K | 6.65K | 6.40K | 6.64K | 3.75% | 72127 |
| May 16, 2025 | 6.62K | 6.71K | 6.61K | 6.63K | 0.17% | 684864 |
| May 15, 2025 | 6.74K | 6.75K | 6.65K | 6.65K | -1.37% | 327861 |