Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2025 | 7.65K | 7.79K | 7.60K | 7.66K | 0.13% | 177551 |
| Nov 04, 2025 | 7.67K | 7.80K | 7.60K | 7.71K | 0.53% | 61191 |
| Nov 03, 2025 | 7.80K | 7.80K | 7.69K | 7.73K | -0.88% | 54935 |
| Oct 31, 2025 | 7.75K | 7.75K | 7.61K | 7.67K | -1.07% | 38353 |
| Oct 30, 2025 | 7.71K | 7.90K | 7.64K | 7.70K | -0.06% | 289028 |
| Oct 29, 2025 | 7.81K | 7.81K | 7.62K | 7.72K | -1.05% | 102555 |
| Oct 28, 2025 | 7.85K | 7.85K | 7.60K | 7.62K | -2.93% | 45232 |
| Oct 27, 2025 | 7.80K | 7.80K | 7.61K | 7.68K | -1.47% | 43810 |
| Oct 24, 2025 | 7.56K | 7.56K | 7.56K | 7.56K | 0 | 31393 |
| Oct 23, 2025 | 7.55K | 7.64K | 7.55K | 7.61K | 0.86% | 1342871 |
| Oct 22, 2025 | 7.65K | 7.68K | 7.57K | 7.61K | -0.61% | 23304 |
| Oct 21, 2025 | 7.88K | 7.88K | 7.55K | 7.62K | -3.32% | 24499 |
| Oct 20, 2025 | 7.48K | 7.63K | 7.48K | 7.59K | 1.53% | 107954 |
| Oct 17, 2025 | 7.54K | 7.58K | 7.44K | 7.57K | 0.40% | 452400 |
| Oct 16, 2025 | 7.54K | 7.61K | 7.52K | 7.56K | 0.17% | 47725 |
| Oct 15, 2025 | 7.48K | 7.56K | 7.43K | 7.51K | 0.39% | 54073 |
| Oct 14, 2025 | 7.43K | 7.45K | 7.32K | 7.39K | -0.51% | 500974 |
| Oct 13, 2025 | 7.40K | 7.50K | 7.37K | 7.44K | 0.53% | 51894 |
| Oct 10, 2025 | 7.46K | 7.51K | 7.40K | 7.48K | 0.27% | 213487 |
| Oct 09, 2025 | 7.50K | 7.55K | 7.46K | 7.47K | -0.37% | 12261 |
| Oct 08, 2025 | 7.50K | 7.51K | 7.45K | 7.49K | -0.19% | 176127 |
| Oct 07, 2025 | 7.55K | 7.58K | 7.51K | 7.51K | -0.52% | 42410 |
| Oct 06, 2025 | 7.54K | 7.55K | 7.47K | 7.51K | -0.36% | 31195 |