Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 6.32K | 6.49K | 6.32K | 6.45K | 1.98% | 55472 |
| Apr 22, 2025 | 6.50K | 6.50K | 6.25K | 6.30K | -3.12% | 69101 |
| Apr 17, 2025 | 6.30K | 6.38K | 6.29K | 6.30K | -0.05% | 15322 |
| Apr 16, 2025 | 6.33K | 6.35K | 6.26K | 6.28K | -0.90% | 19321 |
| Apr 15, 2025 | 6.36K | 6.40K | 6.30K | 6.37K | 0.11% | 23554 |
| Apr 14, 2025 | 6.30K | 6.39K | 6.28K | 6.34K | 0.65% | 51713 |
| Apr 11, 2025 | 6.36K | 6.37K | 6.25K | 6.29K | -1.07% | 44545 |
| Apr 10, 2025 | 6.39K | 6.39K | 6.25K | 6.31K | -1.24% | 22952 |
| Apr 09, 2025 | 6.18K | 6.18K | 5.98K | 6.09K | -1.52% | 62351 |
| Apr 08, 2025 | 6.17K | 6.42K | 6.08K | 6.19K | 0.32% | 32260 |
| Apr 07, 2025 | 6.10K | 6.11K | 5.56K | 6.08K | -0.30% | 39728 |
| Apr 04, 2025 | 6.50K | 6.50K | 6.11K | 6.11K | -5.96% | 140969 |
| Apr 03, 2025 | 6.46K | 6.52K | 6.39K | 6.42K | -0.60% | 39549 |
| Apr 02, 2025 | 6.48K | 6.51K | 6.44K | 6.49K | 0.19% | 48504 |
| Apr 01, 2025 | 6.42K | 6.42K | 6.30K | 6.38K | -0.72% | 43071 |
| Mar 31, 2025 | 6.54K | 6.54K | 6.26K | 6.33K | -3.17% | 20968 |
| Mar 28, 2025 | 6.45K | 6.45K | 6.35K | 6.38K | -1.15% | 206794 |
| Mar 27, 2025 | 6.63K | 6.63K | 6.43K | 6.47K | -2.38% | 29460 |
| Mar 26, 2025 | 6.55K | 6.55K | 6.43K | 6.46K | -1.36% | 13823 |
| Mar 25, 2025 | 6.59K | 6.59K | 6.44K | 6.47K | -1.78% | 32916 |
| Mar 24, 2025 | 6.45K | 6.64K | 6.43K | 6.46K | 0.17% | 42330 |