Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 6.98K | 7.03K | 6.92K | 6.98K | -0.04% | 37622 |
| Jul 10, 2025 | 6.99K | 7K | 6.88K | 6.93K | -0.89% | 19796 |
| Jul 09, 2025 | 6.98K | 7.02K | 6.93K | 6.93K | -0.84% | 34192 |
| Jul 08, 2025 | 6.88K | 7.01K | 6.88K | 6.97K | 1.35% | 397947 |
| Jul 07, 2025 | 6.96K | 6.97K | 6.88K | 6.92K | -0.49% | 60626 |
| Jul 04, 2025 | 7.23K | 7.23K | 6.86K | 6.89K | -4.70% | 56044 |
| Jul 03, 2025 | 6.94K | 6.97K | 6.84K | 6.91K | -0.36% | 115475 |
| Jul 02, 2025 | 6.98K | 6.98K | 6.85K | 6.90K | -1.17% | 146566 |
| Jul 01, 2025 | 6.87K | 6.94K | 6.87K | 6.92K | 0.63% | 29771 |
| Jun 30, 2025 | 6.94K | 6.96K | 6.90K | 6.93K | -0.10% | 40585 |
| Jun 27, 2025 | 6.97K | 7.00K | 6.88K | 6.92K | -0.69% | 25636 |
| Jun 26, 2025 | 6.87K | 6.95K | 6.85K | 6.92K | 0.63% | 28096 |
| Jun 25, 2025 | 6.91K | 6.93K | 6.83K | 6.87K | -0.59% | 20944 |
| Jun 24, 2025 | 6.85K | 6.86K | 6.77K | 6.83K | -0.18% | 71433 |
| Jun 23, 2025 | 6.80K | 6.80K | 6.73K | 6.76K | -0.50% | 176928 |
| Jun 20, 2025 | 6.81K | 6.83K | 6.74K | 6.75K | -0.79% | 59303 |
| Jun 19, 2025 | 6.76K | 6.77K | 6.68K | 6.72K | -0.65% | 40495 |
| Jun 18, 2025 | 6.76K | 6.85K | 6.76K | 6.79K | 0.52% | 15165 |
| Jun 17, 2025 | 6.80K | 6.83K | 6.71K | 6.78K | -0.19% | 26727 |