Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 6.76K | 6.80K | 6.70K | 6.74K | -0.37% | 27445 |
| May 13, 2025 | 6.69K | 6.76K | 6.60K | 6.73K | 0.60% | 178402 |
| May 12, 2025 | 6.69K | 6.74K | 6.63K | 6.70K | 0.21% | 156122 |
| May 09, 2025 | 6.56K | 6.59K | 6.48K | 6.55K | -0.14% | 31222 |
| May 08, 2025 | 6.58K | 6.58K | 6.42K | 6.45K | -1.90% | 22811 |
| May 07, 2025 | 6.50K | 6.59K | 6.49K | 6.52K | 0.32% | 15709 |
| May 06, 2025 | 6.58K | 6.61K | 6.50K | 6.57K | -0.21% | 37353 |
| May 05, 2025 | 6.70K | 6.78K | 6.46K | 6.63K | -1.10% | 28747 |
| May 02, 2025 | 6.60K | 6.64K | 6.54K | 6.59K | -0.20% | 23679 |
| Apr 30, 2025 | 6.50K | 6.56K | 6.43K | 6.46K | -0.60% | 19929 |
| Apr 29, 2025 | 6.47K | 6.50K | 6.40K | 6.46K | -0.20% | 25812 |
| Apr 25, 2025 | 6.50K | 6.55K | 6.42K | 6.46K | -0.60% | 67112 |
| Apr 24, 2025 | 6.45K | 6.50K | 6.34K | 6.47K | 0.34% | 10928 |
| Apr 23, 2025 | 6.32K | 6.49K | 6.32K | 6.45K | 1.98% | 55472 |
| Apr 22, 2025 | 6.50K | 6.50K | 6.25K | 6.30K | -3.12% | 69101 |
| Apr 17, 2025 | 6.30K | 6.38K | 6.29K | 6.30K | -0.05% | 15322 |
| Apr 16, 2025 | 6.33K | 6.35K | 6.26K | 6.28K | -0.90% | 19321 |
| Apr 15, 2025 | 6.36K | 6.40K | 6.30K | 6.37K | 0.11% | 23554 |