Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 49.82 | 49.82 | 49.18 | 49.21 | -1.22% | 95000 |
| Dec 12, 2025 | 50.14 | 50.23 | 49.43 | 49.52 | -1.24% | 75300 |
| Dec 11, 2025 | 50.04 | 50.38 | 49.68 | 50.35 | 0.62% | 53200 |
| Dec 10, 2025 | 50.13 | 50.49 | 49.97 | 50.37 | 0.48% | 133200 |
| Dec 09, 2025 | 50.13 | 50.33 | 50.01 | 50.27 | 0.28% | 150400 |
| Dec 08, 2025 | 50.28 | 50.36 | 50.04 | 50.23 | -0.10% | 125300 |
| Dec 05, 2025 | 50 | 50.24 | 49.85 | 50.01 | 0.02% | 141300 |
| Dec 04, 2025 | 50.07 | 50.07 | 49.62 | 49.92 | -0.30% | 461700 |
| Dec 03, 2025 | 49.58 | 49.94 | 49.50 | 49.77 | 0.38% | 127900 |
| Dec 02, 2025 | 49.80 | 50.10 | 49.71 | 49.85 | 0.10% | 143000 |
| Dec 01, 2025 | 49.40 | 49.78 | 49.34 | 49.60 | 0.40% | 267200 |
| Nov 28, 2025 | 49.58 | 49.74 | 49.50 | 49.72 | 0.28% | 30900 |
| Nov 26, 2025 | 49.48 | 49.71 | 49.27 | 49.46 | -0.04% | 70100 |
| Nov 25, 2025 | 48.59 | 49.20 | 48.11 | 49.13 | 1.11% | 88400 |
| Nov 24, 2025 | 47.95 | 48.79 | 47.95 | 48.73 | 1.63% | 108000 |
| Nov 21, 2025 | 47.50 | 48.04 | 46.84 | 47.53 | 0.06% | 380500 |
| Nov 20, 2025 | 49.34 | 49.52 | 47.25 | 47.44 | -3.85% | 403800 |
| Nov 19, 2025 | 48 | 48.70 | 47.94 | 48.31 | 0.65% | 54300 |
| Nov 18, 2025 | 48.12 | 48.33 | 47.47 | 47.90 | -0.46% | 133100 |
| Nov 17, 2025 | 48.60 | 49.12 | 48.26 | 48.58 | -0.04% | 96100 |
Access
/time_series
data via our API — starting from the
Basic plan.