Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 323.65 | 332.35 | 323.65 | 332.35 | 2.69% | 0 |
| Apr 29, 2026 | 323.40 | 323.60 | 319.90 | 320.55 | -0.88% | 0 |
| Apr 28, 2026 | 327.25 | 328.25 | 321.90 | 322.50 | -1.45% | 0 |
| Apr 27, 2026 | 328.70 | 330.35 | 327.95 | 328.40 | -0.09% | 0 |
| Apr 24, 2026 | 326.25 | 327.75 | 325.45 | 327.35 | 0.34% | 0 |
| Apr 23, 2026 | 322.35 | 324.95 | 318.90 | 321.35 | -0.31% | 0 |
| Apr 22, 2026 | 325.70 | 326.25 | 324.35 | 326.25 | 0.17% | 0 |
| Apr 21, 2026 | 323.20 | 323.65 | 318 | 318 | -1.61% | 0 |
| Apr 20, 2026 | 321.20 | 322.55 | 320.55 | 322.40 | 0.37% | 0 |
| Apr 17, 2026 | 319.15 | 327.65 | 319.15 | 326.80 | 2.40% | 0 |
| Apr 16, 2026 | 324 | 324 | 321.80 | 322.10 | -0.59% | 0 |
| Apr 15, 2026 | 317.25 | 317.70 | 316.90 | 317.10 | -0.05% | 0 |
| Apr 14, 2026 | 315.40 | 320.10 | 315.40 | 320.10 | 1.49% | 0 |
| Apr 13, 2026 | 308.80 | 313.10 | 308.80 | 313.10 | 1.39% | 0 |
| Apr 10, 2026 | 310.95 | 313.95 | 310.95 | 312.50 | 0.50% | 160 |
| Apr 09, 2026 | 307.85 | 311.05 | 306.80 | 310.15 | 0.75% | 0 |
| Apr 08, 2026 | 310 | 315.40 | 310 | 313.40 | 1.10% | 0 |
| Apr 07, 2026 | 295.40 | 298.35 | 292.70 | 295.60 | 0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.