Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 376.95 | 376.95 | 376.95 | 376.95 | 0 | 0 |
| Jun 02, 2026 | 366.75 | 366.75 | 366.75 | 366.75 | 0 | 0 |
| Jun 01, 2026 | 366.80 | 366.80 | 366.80 | 366.80 | 0 | 0 |
| May 29, 2026 | 366.10 | 366.10 | 366.10 | 366.10 | 0 | 0 |
| May 28, 2026 | 356.20 | 356.20 | 356.20 | 356.20 | 0 | 0 |
| May 27, 2026 | 357.45 | 360.20 | 357.45 | 360.20 | 0.77% | 4 |
| May 26, 2026 | 358.80 | 361.50 | 357.40 | 361.50 | 0.75% | 40 |
| May 25, 2026 | 359.95 | 359.95 | 359.95 | 359.95 | 0 | 0 |
| May 22, 2026 | 348.90 | 348.90 | 348.90 | 348.90 | 0 | 0 |
| May 21, 2026 | 339.20 | 339.20 | 339.20 | 339.20 | 0 | 0 |
| May 20, 2026 | 331.80 | 331.80 | 331.80 | 331.80 | 0 | 0 |
| May 19, 2026 | 335.15 | 335.15 | 335.15 | 335.15 | 0 | 0 |
| May 18, 2026 | 337.05 | 337.05 | 337.05 | 337.05 | 0 | 0 |
| May 15, 2026 | 343.20 | 343.20 | 343.20 | 343.20 | 0 | 0 |
| May 14, 2026 | 346 | 346 | 346 | 346 | 0 | 0 |
| May 13, 2026 | 348.90 | 348.90 | 348.90 | 348.90 | 0 | 0 |
| May 12, 2026 | 345.40 | 345.45 | 340.90 | 341.90 | -1.01% | 0 |
| May 11, 2026 | 344.70 | 346.75 | 344.70 | 346.70 | 0.58% | 0 |
| May 08, 2026 | 347.85 | 351.55 | 347.60 | 351.30 | 0.99% | 0 |
| May 07, 2026 | 349.80 | 352.05 | 344.35 | 344.35 | -1.56% | 0 |
| May 06, 2026 | 341.05 | 346.10 | 340.80 | 344.35 | 0.97% | 0 |
| May 05, 2026 | 331.05 | 335.05 | 331 | 335.05 | 1.21% | 0 |
| May 04, 2026 | 331.85 | 332.40 | 329 | 329.75 | -0.63% | 11 |
Access
/time_series
data via our API — starting from the
Basic plan and above.