Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 291.15 | 294.90 | 289.60 | 294.80 | 1.25% | 0 |
| Apr 01, 2026 | 300.55 | 302.15 | 298.55 | 300.25 | -0.10% | 0 |
| Mar 31, 2026 | 284.40 | 294.40 | 284.40 | 294.40 | 3.52% | 0 |
| Mar 30, 2026 | 287.20 | 289.45 | 285.50 | 285.50 | -0.59% | 0 |
| Mar 27, 2026 | 291.20 | 291.20 | 283.15 | 283.15 | -2.76% | 0 |
| Mar 26, 2026 | 294 | 294.55 | 288.90 | 288.90 | -1.73% | 0 |
| Mar 25, 2026 | 295.95 | 298.60 | 295 | 296.05 | 0.03% | 0 |
| Mar 24, 2026 | 291.55 | 293.20 | 289.35 | 291.65 | 0.03% | 0 |
| Mar 23, 2026 | 278.70 | 298.25 | 278.70 | 295.20 | 5.92% | 0 |
| Mar 20, 2026 | 295.15 | 297.50 | 282.20 | 282.20 | -4.39% | 0 |
| Mar 19, 2026 | 293.85 | 295.35 | 290.65 | 291.90 | -0.66% | 0 |
| Mar 18, 2026 | 304.25 | 304.75 | 299.20 | 299.20 | -1.66% | 0 |
| Mar 17, 2026 | 297.15 | 301.90 | 297.15 | 301.30 | 1.40% | 0 |
| Mar 16, 2026 | 297.80 | 302.95 | 297.80 | 301.45 | 1.23% | 0 |
| Mar 13, 2026 | 298.70 | 299.70 | 295.55 | 296.15 | -0.85% | 0 |
| Mar 12, 2026 | 300.45 | 302.65 | 296.75 | 297.75 | -0.90% | 0 |
| Mar 11, 2026 | 302.10 | 303.05 | 300.45 | 302 | -0.03% | 0 |
| Mar 10, 2026 | 301.85 | 306.75 | 300.85 | 303 | 0.38% | 0 |
| Mar 09, 2026 | 288.55 | 302.20 | 288.55 | 302.20 | 4.73% | 0 |
| Mar 06, 2026 | 306.60 | 308.20 | 299.05 | 299.55 | -2.30% | 0 |
| Mar 05, 2026 | 306.45 | 311.25 | 300.65 | 302.50 | -1.29% | 0 |
| Mar 04, 2026 | 302.20 | 313.20 | 302.20 | 313.20 | 3.64% | 0 |
| Mar 03, 2026 | 306.50 | 308.15 | 299.45 | 307.70 | 0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.