Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 36.34 | 36.88 | 36.34 | 36.88 | 1.47% | 2200 |
| Jul 10, 2025 | 35.85 | 36.47 | 35.84 | 36.38 | 1.49% | 4000 |
| Jul 09, 2025 | 36.05 | 36.43 | 35.67 | 36.24 | 0.51% | 9700 |
| Jul 08, 2025 | 37.44 | 37.44 | 36.16 | 36.74 | -1.86% | 42500 |
| Jul 07, 2025 | 36.90 | 37.73 | 36.48 | 37.44 | 1.45% | 24500 |
| Jul 03, 2025 | 37.18 | 37.18 | 36.81 | 37.08 | -0.26% | 4900 |
| Jul 02, 2025 | 37.21 | 37.21 | 36.52 | 36.91 | -0.81% | 5000 |
| Jul 01, 2025 | 37.64 | 37.64 | 36.57 | 36.75 | -2.36% | 9700 |
| Jun 30, 2025 | 37.71 | 37.71 | 37.03 | 37.69 | -0.07% | 5800 |
| Jun 27, 2025 | 38.34 | 38.34 | 36.88 | 37.27 | -2.79% | 12200 |
| Jun 26, 2025 | 38 | 38 | 37.11 | 37.37 | -1.65% | 5700 |
| Jun 25, 2025 | 38.30 | 38.30 | 36.74 | 36.93 | -3.57% | 3500 |
| Jun 24, 2025 | 37.42 | 37.68 | 36.87 | 37.68 | 0.69% | 6100 |
| Jun 23, 2025 | 36.45 | 37.08 | 36.09 | 36.78 | 0.91% | 7100 |
| Jun 20, 2025 | 38.94 | 38.94 | 36.31 | 36.38 | -6.57% | 4700 |
| Jun 18, 2025 | 37.12 | 37.50 | 37 | 37.34 | 0.59% | 6900 |
| Jun 17, 2025 | 37.73 | 37.86 | 36.58 | 37.12 | -1.61% | 10700 |
| Jun 16, 2025 | 37.58 | 38.29 | 37.52 | 37.58 | 0.00% | 15900 |
| Jun 13, 2025 | 35.50 | 36.10 | 35.10 | 35.96 | 1.28% | 5000 |