Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 245.90 | 245.90 | 243.10 | 243.10 | -1.14% | 8 |
| Oct 09, 2025 | 249.10 | 250.80 | 247.10 | 247.10 | -0.80% | 0 |
| Oct 08, 2025 | 244 | 248.60 | 244 | 248.60 | 1.89% | 50 |
| Oct 07, 2025 | 245.10 | 247.30 | 243.50 | 243.50 | -0.65% | 50 |
| Oct 06, 2025 | 241.40 | 246.40 | 241.40 | 245.70 | 1.78% | 0 |
| Oct 03, 2025 | 239.60 | 242.70 | 239.60 | 240 | 0.17% | 50 |
| Oct 02, 2025 | 242 | 242.60 | 239.80 | 239.80 | -0.91% | 0 |
| Oct 01, 2025 | 242 | 246.40 | 242 | 243.10 | 0.45% | 50 |
| Sep 30, 2025 | 236.30 | 243.80 | 236.30 | 243.80 | 3.17% | 0 |
| Sep 29, 2025 | 236.70 | 239.10 | 236.70 | 237.80 | 0.46% | 0 |
| Sep 26, 2025 | 230.70 | 237.50 | 230.70 | 237.50 | 2.95% | 50 |
| Sep 25, 2025 | 234.70 | 239.40 | 231.50 | 231.50 | -1.36% | 0 |
| Sep 24, 2025 | 232.50 | 238.10 | 232.50 | 235.90 | 1.46% | 0 |
| Sep 23, 2025 | 232.30 | 235.40 | 232.30 | 232.80 | 0.22% | 50 |
| Sep 22, 2025 | 232.30 | 233 | 231.60 | 233 | 0.30% | 0 |
| Sep 19, 2025 | 231.80 | 232.70 | 230.30 | 231.50 | -0.13% | 33 |
| Sep 18, 2025 | 230.20 | 233.10 | 229.40 | 232.80 | 1.13% | 33 |
| Sep 17, 2025 | 228.70 | 230.80 | 227.40 | 230.70 | 0.87% | 33 |
| Sep 16, 2025 | 230.40 | 233 | 227.30 | 230 | -0.17% | 33 |
| Sep 15, 2025 | 233.30 | 233.70 | 230.50 | 230.60 | -1.16% | 0 |