Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 267.50 | 284.60 | 267.50 | 284.40 | 6.32% | 12 |
| May 11, 2026 | 266.40 | 273.60 | 266.40 | 269.80 | 1.28% | 5 |
| May 08, 2026 | 267 | 269.20 | 266.90 | 266.90 | -0.04% | 5 |
| May 07, 2026 | 270.60 | 270.60 | 266.60 | 266.90 | -1.37% | 5 |
| May 06, 2026 | 276.70 | 277.40 | 267.30 | 272 | -1.70% | 10 |
| May 05, 2026 | 308.90 | 308.90 | 274.30 | 277.10 | -10.29% | 10 |
| May 04, 2026 | 305.90 | 313.20 | 305.90 | 309.80 | 1.27% | 10 |
| Apr 30, 2026 | 307.70 | 311.90 | 307.60 | 309.60 | 0.62% | 10 |
| Apr 29, 2026 | 307.30 | 314.30 | 307.30 | 310.90 | 1.17% | 3 |
| Apr 28, 2026 | 304.10 | 308.10 | 301.80 | 308.10 | 1.32% | 3 |
| Apr 27, 2026 | 304 | 310.50 | 304 | 304.60 | 0.20% | 42 |
| Apr 24, 2026 | 314.40 | 314.40 | 305.30 | 305.70 | -2.77% | 27 |
| Apr 23, 2026 | 304.70 | 315.90 | 304.70 | 315.90 | 3.68% | 10 |
| Apr 22, 2026 | 321.20 | 326.10 | 312.30 | 312.30 | -2.77% | 10 |
| Apr 21, 2026 | 330.30 | 330.30 | 322.50 | 322.50 | -2.36% | 10 |
| Apr 20, 2026 | 331.40 | 335.30 | 331.40 | 332.80 | 0.42% | 10 |
| Apr 17, 2026 | 333.50 | 337 | 333.50 | 334.90 | 0.42% | 0 |
| Apr 16, 2026 | 335.60 | 339.70 | 335.60 | 336.50 | 0.27% | 10 |
| Apr 15, 2026 | 328 | 338.80 | 328 | 338.20 | 3.11% | 10 |
| Apr 14, 2026 | 332.70 | 337 | 332.70 | 337 | 1.29% | 14 |
| Apr 13, 2026 | 332.70 | 339.90 | 332.70 | 334 | 0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.