Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 250.70 | 252.90 | 248.40 | 248.40 | -0.92% | 0 |
| Jun 02, 2026 | 252.20 | 253.70 | 251.60 | 251.60 | -0.24% | 0 |
| Jun 01, 2026 | 263.30 | 263.30 | 252.70 | 254.30 | -3.42% | 0 |
| May 29, 2026 | 272.80 | 277.10 | 262.30 | 264.10 | -3.19% | 22 |
| May 28, 2026 | 271.40 | 276.40 | 271.40 | 273.80 | 0.88% | 0 |
| May 27, 2026 | 273.80 | 273.80 | 271.60 | 272.90 | -0.33% | 39 |
| May 26, 2026 | 275.50 | 275.80 | 272.30 | 275.70 | 0.07% | 44 |
| May 25, 2026 | 276 | 276.20 | 275.80 | 276.20 | 0.07% | 0 |
| May 22, 2026 | 272.40 | 275.40 | 272.40 | 275.40 | 1.10% | 11 |
| May 21, 2026 | 276.10 | 276.70 | 273.40 | 273.40 | -0.98% | 11 |
| May 20, 2026 | 277.90 | 278.10 | 276.10 | 276.30 | -0.58% | 11 |
| May 19, 2026 | 280 | 282.80 | 279.60 | 279.80 | -0.07% | 0 |
| May 18, 2026 | 276.80 | 283.20 | 276.80 | 283.20 | 2.31% | 11 |
| May 15, 2026 | 285.60 | 287.30 | 280.10 | 280.10 | -1.93% | 0 |
| May 14, 2026 | 284 | 289.90 | 284 | 288.40 | 1.55% | 0 |
| May 13, 2026 | 283.10 | 285.70 | 280.80 | 285.70 | 0.92% | 11 |
| May 12, 2026 | 267.50 | 281.30 | 267.50 | 281.10 | 5.08% | 1 |
| May 11, 2026 | 266.40 | 273.60 | 266.40 | 269.80 | 1.28% | 5 |
| May 08, 2026 | 267 | 269.20 | 266.90 | 266.90 | -0.04% | 5 |
| May 07, 2026 | 270.60 | 270.60 | 266.60 | 266.90 | -1.37% | 5 |
| May 06, 2026 | 276.70 | 277.40 | 267.30 | 272 | -1.70% | 10 |
| May 05, 2026 | 308.90 | 308.90 | 274.30 | 277.10 | -10.29% | 10 |
| May 04, 2026 | 305.90 | 313.20 | 305.90 | 309.80 | 1.27% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.