Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 333.90 | 345 | 333.60 | 342.60 | 2.61% | 23 |
| Apr 01, 2026 | 321.20 | 340.10 | 321.20 | 338.90 | 5.51% | 10 |
| Mar 31, 2026 | 321.90 | 327.50 | 320.70 | 327.50 | 1.74% | 73 |
| Mar 30, 2026 | 330.30 | 334.10 | 319.50 | 319.50 | -3.27% | 73 |
| Mar 27, 2026 | 322.40 | 333.60 | 322.40 | 329.60 | 2.23% | 63 |
| Mar 26, 2026 | 344.20 | 344.70 | 332.20 | 332.20 | -3.49% | 0 |
| Mar 25, 2026 | 344.80 | 347.90 | 344.80 | 346.20 | 0.41% | 0 |
| Mar 24, 2026 | 338.30 | 348.60 | 338.30 | 345.20 | 2.04% | 63 |
| Mar 23, 2026 | 344 | 348.40 | 339.80 | 339.80 | -1.22% | 10 |
| Mar 20, 2026 | 358.60 | 358.60 | 351.20 | 351.20 | -2.06% | 10 |
| Mar 19, 2026 | 369.20 | 369.30 | 358.90 | 359.20 | -2.71% | 10 |
| Mar 18, 2026 | 366.50 | 376.40 | 366.50 | 371.10 | 1.26% | 20 |
| Mar 17, 2026 | 358.40 | 364.80 | 358.40 | 364.80 | 1.79% | 0 |
| Mar 16, 2026 | 358 | 361.10 | 356.80 | 361.10 | 0.87% | 14 |
| Mar 13, 2026 | 352.50 | 362 | 352.50 | 362 | 2.70% | 0 |
| Mar 12, 2026 | 354.60 | 359.60 | 354.60 | 358.20 | 1.02% | 10 |
| Mar 11, 2026 | 357.30 | 360.50 | 355.70 | 355.70 | -0.45% | 0 |
| Mar 10, 2026 | 364.60 | 364.60 | 357.60 | 357.60 | -1.92% | 0 |
| Mar 09, 2026 | 363.40 | 368.90 | 361.10 | 367.90 | 1.24% | 4 |
| Mar 06, 2026 | 360.50 | 370.10 | 360.50 | 368.20 | 2.14% | 18 |
| Mar 05, 2026 | 373.20 | 373.20 | 359.30 | 362.90 | -2.76% | 18 |
| Mar 04, 2026 | 370 | 377 | 370 | 375.50 | 1.49% | 18 |
Access
/time_series
data via our API — starting from the
Basic plan and above.