Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 8.99 | 9 | 8.99 | 9 | 0.10% | 5000 |
| May 21, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 0 |
| May 20, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 0 | 0 |
| May 19, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| May 18, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 0 |
| May 15, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
| May 14, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 0 |
| May 13, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 0 | 0 |
| May 12, 2026 | 8.63 | 8.73 | 8.63 | 8.73 | 1.21% | 100 |
| May 11, 2026 | 8.57 | 8.76 | 8.57 | 8.76 | 2.17% | 90 |
| May 08, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 0 | 0 |
| May 07, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 0 | 0 |
| May 06, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 0 |
| May 05, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| May 04, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 0 | 0 |
| Apr 30, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 0 | 0 |
| Apr 29, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 0 |
| Apr 28, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 0 | 0 |
| Apr 27, 2026 | 7.65 | 7.77 | 7.65 | 7.77 | 1.46% | 200 |
| Apr 24, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 0 | 0 |
| Apr 23, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.