Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 0 | 0 |
| Apr 29, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 0 |
| Apr 28, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 0 | 0 |
| Apr 27, 2026 | 7.65 | 7.77 | 7.65 | 7.77 | 1.46% | 200 |
| Apr 24, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 0 | 0 |
| Apr 23, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 0 | 0 |
| Apr 22, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 0 | 0 |
| Apr 21, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 0 |
| Apr 20, 2026 | 7.12 | 7.21 | 7.12 | 7.21 | 1.28% | 700 |
| Apr 17, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 0 | 0 |
| Apr 16, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 0 |
| Apr 15, 2026 | 6.96 | 7.01 | 6.96 | 7.01 | 0.78% | 6800 |
| Apr 14, 2026 | 6.90 | 6.92 | 6.90 | 6.92 | 0.30% | 1000 |
| Apr 13, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 0 |
| Apr 10, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 0 | 0 |
| Apr 09, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 |
| Apr 08, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 0 |
| Apr 07, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0 | 200 |
| Apr 02, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.