Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 28m
Market closed

Pre-market opens in 2 days 18 hours 58 minutes
Main market opens in 3 days 28 minutes

09:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AIFS

XHAM
6.32500 EUR
0.019
0.30%
Last update Apr 2, 8:08 AM CEST
Market closed
Day range
6.32500
6.32500
Previous close
6.30600
Open
6.32500
Access this ETF data via API
Subscribe
iShares AI Infrastructure UCITS ETF USD (Acc)
6.33
0.02
0.30%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 6.33 6.33 6.33 6.33 0 0
Apr 01, 2026 6.31 6.31 6.31 6.31 0 0
Mar 31, 2026 6.15 6.15 6.15 6.15 0 0
Mar 30, 2026 6.19 6.19 6.19 6.19 0 0
Mar 27, 2026 6.32 6.32 6.32 6.32 0 0
Mar 26, 2026 6.49 6.49 6.49 6.49 0 0
Mar 25, 2026 6.48 6.48 6.48 6.48 0 0
Mar 24, 2026 6.50 6.50 6.50 6.50 0 0
Mar 23, 2026 6.33 6.33 6.33 6.33 0 0
Mar 20, 2026 6.54 6.54 6.54 6.54 0 0
Mar 19, 2026 6.61 6.61 6.61 6.61 0 0
Mar 18, 2026 6.71 6.71 6.71 6.71 0 0
Mar 17, 2026 6.58 6.58 6.58 6.58 0 0
Mar 16, 2026 6.52 6.52 6.52 6.52 0 0
Mar 13, 2026 6.47 6.47 6.47 6.47 0 0
Mar 12, 2026 6.58 6.58 6.58 6.58 0 0
Mar 11, 2026 6.54 6.54 6.54 6.54 0 0
Mar 10, 2026 6.44 6.44 6.44 6.44 0 0
Mar 09, 2026 6.29 6.29 6.29 6.29 0 0
Mar 06, 2026 6.48 6.48 6.48 6.48 0 0
Mar 05, 2026 6.53 6.53 6.53 6.53 0 0
Mar 04, 2026 6.31 6.31 6.31 6.31 0 0
Mar 03, 2026 6.45 6.45 6.45 6.45 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 16 hours 58 minutes

15:01
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).