Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 184.45 | 184.45 | 182.85 | 184.45 | 0 | 0 |
| Dec 15, 2025 | 187.60 | 187.95 | 183.80 | 184.80 | -1.49% | 0 |
| Dec 12, 2025 | 185.10 | 193.30 | 185.10 | 189.05 | 2.13% | 0 |
| Dec 11, 2025 | 184.20 | 184.60 | 181.35 | 184.60 | 0.22% | 0 |
| Dec 10, 2025 | 183.15 | 184.55 | 183.15 | 184.45 | 0.71% | 0 |
| Dec 09, 2025 | 181.95 | 184.55 | 180.80 | 183.30 | 0.74% | 0 |
| Dec 08, 2025 | 176.30 | 180.20 | 175.10 | 180.20 | 2.21% | 0 |
| Dec 05, 2025 | 178.50 | 179.35 | 177.75 | 177.75 | -0.42% | 0 |
| Dec 04, 2025 | 179.05 | 179.05 | 176.40 | 177.55 | -0.84% | 0 |
| Dec 03, 2025 | 176.20 | 178.60 | 174.65 | 178.60 | 1.36% | 0 |
| Dec 02, 2025 | 173.35 | 180 | 173.35 | 178.75 | 3.12% | 0 |
| Dec 01, 2025 | 177.45 | 177.45 | 175.30 | 176.75 | -0.39% | 0 |
| Nov 28, 2025 | 170.15 | 178.60 | 170.15 | 178.60 | 4.97% | 0 |
| Nov 27, 2025 | 170.05 | 174.25 | 169.75 | 171.05 | 0.59% | 0 |
| Nov 26, 2025 | 166.50 | 172.75 | 166.25 | 171 | 2.70% | 0 |
| Nov 25, 2025 | 164 | 166.75 | 162.35 | 166.75 | 1.68% | 0 |
| Nov 24, 2025 | 165.35 | 168.20 | 163.80 | 163.80 | -0.94% | 0 |
| Nov 21, 2025 | 164.40 | 167.70 | 164.40 | 167.70 | 2.01% | 0 |
| Nov 20, 2025 | 165.40 | 172.85 | 165.40 | 167.85 | 1.48% | 28 |
| Nov 19, 2025 | 164.25 | 165.85 | 163.90 | 164.75 | 0.30% | 0 |
| Nov 18, 2025 | 162.35 | 166.40 | 160.25 | 166.10 | 2.31% | 0 |
| Nov 17, 2025 | 168.60 | 170.35 | 165.90 | 165.90 | -1.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.