Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 78.50 | 82.50 | 76.50 | 82.50 | 5.10% | 0 |
| May 11, 2026 | 83.50 | 83.50 | 79.50 | 80.50 | -3.59% | 0 |
| May 08, 2026 | 83.50 | 88 | 83.50 | 85 | 1.80% | 20 |
| May 07, 2026 | 86.50 | 86.50 | 80.50 | 84 | -2.89% | 0 |
| May 06, 2026 | 86.50 | 89 | 86.50 | 87 | 0.58% | 0 |
| May 05, 2026 | 88 | 88 | 87 | 87 | -1.14% | 0 |
| May 04, 2026 | 90.50 | 90.50 | 87.50 | 87.50 | -3.31% | 0 |
| Apr 30, 2026 | 89.50 | 90.50 | 89.50 | 90.50 | 1.12% | 0 |
| Apr 29, 2026 | 92 | 93.50 | 90.50 | 90.50 | -1.63% | 0 |
| Apr 28, 2026 | 93.50 | 93.50 | 91.50 | 91.50 | -2.14% | 0 |
| Apr 27, 2026 | 94 | 95 | 94 | 94.50 | 0.53% | 0 |
| Apr 24, 2026 | 89.50 | 93 | 89 | 92 | 2.79% | 0 |
| Apr 23, 2026 | 89.50 | 89.50 | 88.50 | 88.50 | -1.12% | 0 |
| Apr 22, 2026 | 92 | 93 | 90.50 | 90.50 | -1.63% | 0 |
| Apr 21, 2026 | 92.50 | 94.50 | 91 | 91 | -1.62% | 0 |
| Apr 20, 2026 | 91 | 92.50 | 91 | 91.50 | 0.55% | 0 |
| Apr 17, 2026 | 91.50 | 94.50 | 91.50 | 92 | 0.55% | 0 |
| Apr 16, 2026 | 90.50 | 92 | 90.50 | 90.50 | 0 | 0 |
| Apr 15, 2026 | 88.50 | 93.50 | 88.50 | 93.50 | 5.65% | 0 |
| Apr 14, 2026 | 88 | 91.50 | 88 | 89.50 | 1.70% | 0 |
| Apr 13, 2026 | 86 | 89 | 86 | 89 | 3.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.