Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 98.47 | 98.90 | 98.31 | 98.90 | 0.44% | 0 |
| May 21, 2026 | 96.83 | 97.97 | 96.67 | 97.97 | 1.18% | 29 |
| May 20, 2026 | 95.78 | 96.97 | 95.78 | 96.68 | 0.94% | 50 |
| May 19, 2026 | 95.77 | 95.98 | 94.62 | 95.98 | 0.22% | 143 |
| May 18, 2026 | 96.77 | 97.40 | 95.39 | 95.39 | -1.43% | 32 |
| May 15, 2026 | 97.21 | 98.15 | 96.66 | 96.94 | -0.28% | 10 |
| May 14, 2026 | 98.44 | 99.04 | 98.44 | 98.65 | 0.21% | 0 |
| May 13, 2026 | 98.15 | 98.81 | 97.74 | 98.61 | 0.47% | 113 |
| May 12, 2026 | 97.88 | 97.88 | 95.85 | 96.15 | -1.77% | 2408 |
| May 11, 2026 | 96.36 | 98.13 | 96.15 | 98.13 | 1.84% | 215 |
| May 08, 2026 | 94.56 | 96.16 | 94.56 | 95.94 | 1.46% | 75 |
| May 07, 2026 | 96.31 | 96.31 | 93.90 | 93.90 | -2.50% | 147 |
| May 06, 2026 | 95.34 | 95.67 | 95.13 | 95.51 | 0.18% | 55 |
| May 05, 2026 | 92.74 | 94.39 | 92.74 | 94.09 | 1.46% | 5 |
| May 04, 2026 | 92.89 | 92.92 | 91.76 | 92.26 | -0.68% | 0 |
| Apr 30, 2026 | 90.79 | 92.05 | 90.79 | 92.05 | 1.39% | 110 |
| Apr 29, 2026 | 90.70 | 90.93 | 89.99 | 90.33 | -0.41% | 2 |
| Apr 28, 2026 | 91.32 | 91.39 | 89.77 | 89.78 | -1.69% | 133 |
| Apr 27, 2026 | 91.42 | 91.86 | 90.92 | 91.41 | -0.01% | 11 |
Access
/time_series
data via our API — starting from the
Basic plan and above.