Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 81.34 | 82.79 | 81.02 | 82.64 | 1.60% | 128 |
| Mar 31, 2026 | 78.63 | 80.35 | 78.63 | 80.35 | 2.19% | 2 |
| Mar 30, 2026 | 79.42 | 80.26 | 78.53 | 78.53 | -1.12% | 411 |
| Mar 27, 2026 | 80.61 | 80.61 | 79.10 | 79.11 | -1.86% | 0 |
| Mar 26, 2026 | 82 | 82 | 80.33 | 80.33 | -2.04% | 329 |
| Mar 25, 2026 | 82.71 | 82.90 | 82.55 | 82.61 | -0.12% | 30 |
| Mar 24, 2026 | 81.20 | 81.70 | 80.42 | 81.47 | 0.33% | 12 |
| Mar 23, 2026 | 79.20 | 82.18 | 79.07 | 81.47 | 2.87% | 37 |
| Mar 20, 2026 | 82.67 | 82.69 | 80.04 | 80.04 | -3.18% | 0 |
| Mar 19, 2026 | 82.80 | 82.80 | 81.39 | 81.76 | -1.26% | 106 |
| Mar 18, 2026 | 84.69 | 84.69 | 83.63 | 83.84 | -1.00% | 36 |
| Mar 17, 2026 | 83 | 83.87 | 82.99 | 83.64 | 0.77% | 40 |
| Mar 16, 2026 | 82.97 | 83.88 | 82.76 | 83.41 | 0.53% | 35 |
| Mar 13, 2026 | 82.32 | 83.83 | 82.32 | 82.70 | 0.46% | 0 |
| Mar 12, 2026 | 83.71 | 83.77 | 82.53 | 82.98 | -0.87% | 0 |
| Mar 11, 2026 | 83.80 | 84.10 | 83.49 | 83.73 | -0.08% | 0 |
| Mar 10, 2026 | 83.25 | 84.55 | 83.25 | 84.13 | 1.06% | 48 |
| Mar 09, 2026 | 80 | 82.32 | 79.99 | 82.32 | 2.90% | 614 |
| Mar 05, 2026 | 84.61 | 85.09 | 82.52 | 82.77 | -2.17% | 170 |
| Mar 04, 2026 | 83.01 | 84.83 | 83.01 | 84.83 | 2.19% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.