Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 164.28 | 164.29 | 161.31 | 162.17 | -1.29% | 0 |
| Jul 31, 2025 | 165.85 | 166.65 | 165.85 | 166.05 | 0.12% | 0 |
| Jul 30, 2025 | 166.66 | 166.70 | 166.65 | 166.69 | 0.02% | 0 |
| Jul 29, 2025 | 164.87 | 166.65 | 164.87 | 165.96 | 0.66% | 0 |
| Jul 28, 2025 | 163.08 | 164.64 | 163.08 | 164.53 | 0.89% | 0 |
| Jul 25, 2025 | 163.37 | 164.18 | 163.37 | 164.18 | 0.49% | 0 |
| Jul 24, 2025 | 165.03 | 165.26 | 163.90 | 164.60 | -0.26% | 0 |
| Jul 23, 2025 | 163.55 | 165.35 | 163.55 | 165.35 | 1.10% | 0 |
| Jul 22, 2025 | 162.96 | 163.94 | 162.60 | 162.64 | -0.20% | 0 |
| Jul 21, 2025 | 164.64 | 165.73 | 164.64 | 165.27 | 0.39% | 0 |
| Jul 18, 2025 | 162.59 | 165.38 | 162.59 | 165.28 | 1.65% | 0 |
| Jul 17, 2025 | 162.94 | 164.78 | 162.94 | 164.66 | 1.06% | 0 |
| Jul 16, 2025 | 161.63 | 163.92 | 161.63 | 163.92 | 1.41% | 0 |
| Jul 15, 2025 | 159.95 | 162.63 | 159.95 | 162.63 | 1.68% | 0 |
| Jul 14, 2025 | 160.63 | 160.64 | 159.35 | 159.38 | -0.78% | 0 |
| Jul 11, 2025 | 160.16 | 160.66 | 159.98 | 160.01 | -0.09% | 0 |
| Jul 10, 2025 | 160.24 | 160.66 | 159.92 | 160.18 | -0.04% | 0 |
| Jul 09, 2025 | 157.49 | 159.36 | 157.49 | 159.33 | 1.17% | 0 |
| Jul 08, 2025 | 156.26 | 158.17 | 156.26 | 158.17 | 1.22% | 0 |
| Jul 07, 2025 | 156.23 | 157.46 | 156.23 | 156.24 | 0.01% | 0 |
| Jul 04, 2025 | 157.78 | 157.78 | 156.97 | 156.97 | -0.51% | 0 |
| Jul 03, 2025 | 158.06 | 160.02 | 158.06 | 159.83 | 1.12% | 0 |
| Jul 02, 2025 | 158.06 | 159.38 | 158.06 | 158.74 | 0.43% | 0 |