Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 11.82K | 12.00K | 11.51K | 11.74K | -0.69% | 88599 |
| Apr 29, 2026 | 11.60K | 11.95K | 11.60K | 11.79K | 1.66% | 72205 |
| Apr 28, 2026 | 11.32K | 11.71K | 11.30K | 11.51K | 1.70% | 109431 |
| Apr 27, 2026 | 11.00K | 11.43K | 10.98K | 11.20K | 1.85% | 85320 |
| Apr 24, 2026 | 10.89K | 11.27K | 10.55K | 10.77K | -1.10% | 106529 |
| Apr 23, 2026 | 11.10K | 11.30K | 10.83K | 10.88K | -1.94% | 79074 |
| Apr 22, 2026 | 10.59K | 11.17K | 10.51K | 11.05K | 4.36% | 127182 |
| Apr 21, 2026 | 10.31K | 10.76K | 10.26K | 10.52K | 2.11% | 73611 |
| Apr 20, 2026 | 10.21K | 10.60K | 10.19K | 10.31K | 1.00% | 121196 |
| Apr 17, 2026 | 9.96K | 10.21K | 9.92K | 10.15K | 1.86% | 78428 |
| Apr 16, 2026 | 9.61K | 10.00K | 9.58K | 9.85K | 2.45% | 124310 |
| Apr 15, 2026 | 9.65K | 9.75K | 9.50K | 9.53K | -1.24% | 49553 |
| Apr 13, 2026 | 9.12K | 9.55K | 9.09K | 9.46K | 3.76% | 82817 |
| Apr 10, 2026 | 9.06K | 9.58K | 9.05K | 9.31K | 2.83% | 78960 |
| Apr 09, 2026 | 9.13K | 9.25K | 9K | 9.08K | -0.60% | 25089 |
| Apr 08, 2026 | 9.38K | 9.38K | 9.02K | 9.13K | -2.63% | 31340 |
| Apr 07, 2026 | 8.98K | 9.05K | 8.89K | 8.98K | 0.03% | 17564 |
| Apr 06, 2026 | 9.24K | 9.40K | 8.96K | 8.99K | -2.72% | 43584 |
Access
/time_series
data via our API — starting from the
Basic plan and above.