Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.86 | 21.86 | 21.51 | 21.77 | -0.41% | 1400 |
| Dec 11, 2025 | 21.62 | 21.69 | 21.62 | 21.69 | 0.32% | 200 |
| Dec 10, 2025 | 21.68 | 21.68 | 21.58 | 21.60 | -0.37% | 300 |
| Dec 09, 2025 | 21.24 | 21.59 | 21.24 | 21.59 | 1.65% | 200 |
| Dec 08, 2025 | 21.11 | 21.21 | 21.11 | 21.21 | 0.47% | 1400 |
| Dec 05, 2025 | 21.16 | 21.18 | 21.09 | 21.12 | -0.19% | 1000 |
| Dec 04, 2025 | 21.14 | 21.29 | 21.14 | 21.17 | 0.14% | 400 |
| Dec 03, 2025 | 20.98 | 21.15 | 20.98 | 21.04 | 0.29% | 600 |
| Dec 02, 2025 | 20.82 | 20.86 | 20.82 | 20.86 | 0.19% | 200 |
| Dec 01, 2025 | 20.95 | 20.96 | 20.93 | 20.95 | 0 | 500 |
| Nov 28, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | 100 |
| Nov 27, 2025 | 20.81 | 20.81 | 20.80 | 20.80 | -0.05% | 400 |
| Nov 26, 2025 | 20.66 | 20.76 | 20.66 | 20.76 | 0.48% | 600 |
| Nov 25, 2025 | 20.65 | 20.74 | 20.55 | 20.72 | 0.34% | 600 |
| Nov 24, 2025 | 20.39 | 20.55 | 20.39 | 20.50 | 0.54% | 1200 |
| Nov 21, 2025 | 20.38 | 20.48 | 20.38 | 20.40 | 0.10% | 700 |
| Nov 20, 2025 | 20.63 | 20.63 | 20.51 | 20.51 | -0.58% | 400 |
| Nov 19, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | 200 |
| Nov 17, 2025 | 20.47 | 20.59 | 20.46 | 20.53 | 0.29% | 500 |
| Nov 14, 2025 | 20.26 | 20.49 | 20.26 | 20.49 | 1.14% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan.