Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 18.90 | 18.98 | 18.84 | 18.84 | -0.32% | 2100 |
| May 16, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | 500 |
| May 15, 2025 | 18.76 | 18.85 | 18.76 | 18.85 | 0.48% | 400 |
| May 14, 2025 | 18.71 | 18.74 | 18.70 | 18.74 | 0.16% | 500 |
| May 13, 2025 | 18.84 | 18.84 | 18.70 | 18.73 | -0.58% | 2600 |
| May 12, 2025 | 18.60 | 18.69 | 18.51 | 18.69 | 0.48% | 2300 |
| May 09, 2025 | 18.70 | 18.70 | 18.54 | 18.55 | -0.80% | 600 |
| May 08, 2025 | 18.59 | 18.80 | 18.53 | 18.77 | 0.97% | 13217 |
| May 07, 2025 | 18.36 | 18.55 | 18.36 | 18.54 | 0.98% | 4100 |
| May 06, 2025 | 18.08 | 18.43 | 18.08 | 18.43 | 1.94% | 4100 |
| May 05, 2025 | 17.85 | 18.12 | 17.85 | 18.07 | 1.23% | 8200 |
| May 02, 2025 | 17.75 | 17.87 | 17.75 | 17.85 | 0.56% | 5000 |
| May 01, 2025 | 17.81 | 17.81 | 17.71 | 17.73 | -0.45% | 5400 |
| Apr 30, 2025 | 17.52 | 17.65 | 17.52 | 17.62 | 0.57% | 3000 |
| Apr 29, 2025 | 17.56 | 17.65 | 17.55 | 17.63 | 0.40% | 3050 |
| Apr 28, 2025 | 17.41 | 17.49 | 17.40 | 17.49 | 0.46% | 1200 |
| Apr 24, 2025 | 17.40 | 17.43 | 17.36 | 17.40 | 0 | 2500 |
| Apr 23, 2025 | 17.49 | 17.50 | 17.31 | 17.37 | -0.69% | 4001 |
| Apr 22, 2025 | 17.25 | 17.29 | 17.17 | 17.24 | -0.06% | 2700 |
| Apr 21, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | 100 |