Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 109.93 | 109.93 | 109.93 | 109.93 | 0 | 0 |
| Dec 12, 2025 | 109.89 | 109.89 | 109.89 | 109.89 | 0 | 0 |
| Dec 11, 2025 | 110.13 | 110.13 | 110.13 | 110.13 | 0 | 0 |
| Dec 10, 2025 | 110.49 | 110.49 | 110.49 | 110.49 | 0 | 0 |
| Dec 09, 2025 | 110.56 | 110.56 | 110.56 | 110.56 | 0 | 0 |
| Dec 08, 2025 | 110.47 | 110.47 | 110.47 | 110.47 | 0 | 0 |
| Dec 05, 2025 | 110.49 | 110.49 | 110.49 | 110.49 | 0 | 0 |
| Dec 04, 2025 | 110.40 | 110.40 | 110.40 | 110.40 | 0 | 0 |
| Dec 03, 2025 | 110.69 | 110.69 | 110.69 | 110.69 | 0 | 0 |
| Dec 02, 2025 | 110.84 | 111.11 | 110.84 | 111.11 | 0.24% | 27 |
| Dec 01, 2025 | 110.89 | 110.89 | 110.89 | 110.89 | 0 | 0 |
| Nov 28, 2025 | 111.24 | 111.24 | 111.24 | 111.24 | 0 | 0 |
| Nov 27, 2025 | 111.13 | 111.13 | 111.13 | 111.13 | 0 | 0 |
| Nov 26, 2025 | 111.36 | 111.36 | 111.36 | 111.36 | 0 | 0 |
| Nov 25, 2025 | 111.73 | 111.73 | 111.73 | 111.73 | 0 | 0 |
| Nov 24, 2025 | 111.61 | 111.61 | 111.61 | 111.61 | 0 | 0 |
| Nov 21, 2025 | 111.38 | 111.38 | 111.38 | 111.38 | 0 | 0 |
| Nov 20, 2025 | 111.59 | 111.59 | 111.59 | 111.59 | 0 | 0 |
| Nov 19, 2025 | 110.98 | 110.98 | 110.98 | 110.98 | 0 | 0 |
| Nov 18, 2025 | 110.75 | 110.75 | 110.75 | 110.75 | 0 | 0 |
| Nov 17, 2025 | 110.62 | 110.62 | 110.62 | 110.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.