Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 174 | 177 | 170 | 173 | -0.57% | 4718600 |
| May 26, 2025 | 177 | 180 | 173 | 174 | -1.69% | 6705000 |
| May 23, 2025 | 176 | 178 | 175 | 177 | 0.57% | 2532300 |
| May 22, 2025 | 179 | 179 | 177 | 177 | -1.12% | 7783000 |
| May 21, 2025 | 181 | 182 | 177 | 179 | -1.10% | 12397000 |
| May 20, 2025 | 184 | 184 | 177 | 180 | -2.17% | 21707200 |
| May 19, 2025 | 183 | 185 | 178 | 183 | 0 | 8756100 |
| May 16, 2025 | 189 | 189 | 182 | 183 | -3.17% | 12175800 |
| May 15, 2025 | 184 | 192 | 184 | 187 | 1.63% | 33558100 |
| May 14, 2025 | 183 | 190 | 181 | 183 | 0 | 12596100 |
| May 09, 2025 | 191 | 196 | 181 | 182 | -4.71% | 27596200 |
| May 08, 2025 | 181 | 204 | 178 | 188 | 3.87% | 149059200 |
| May 07, 2025 | 179 | 184 | 177 | 180 | 0.56% | 25171500 |
| May 06, 2025 | 180 | 180 | 176 | 178 | -1.11% | 9869100 |
| May 05, 2025 | 177 | 181 | 177 | 178 | 0.56% | 13478000 |
| May 02, 2025 | 180 | 187 | 173 | 176 | -2.22% | 34559700 |
| Apr 30, 2025 | 181 | 186 | 180 | 180 | -0.55% | 25760600 |
| Apr 29, 2025 | 181 | 184 | 180 | 182 | 0.55% | 18057700 |
| Apr 28, 2025 | 185 | 187 | 179 | 181 | -2.16% | 30919800 |