Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 141 | 142 | 136 | 139 | -1.42% | 4103600 |
| Jun 15, 2026 | 133 | 140 | 132 | 139 | 4.51% | 8442700 |
| Jun 12, 2026 | 130 | 135 | 130 | 132 | 1.54% | 2306700 |
| Jun 11, 2026 | 135 | 135 | 124 | 130 | -3.70% | 3203100 |
| Jun 10, 2026 | 127 | 135 | 127 | 131 | 3.15% | 6867300 |
| Jun 09, 2026 | 107 | 129 | 106 | 127 | 18.69% | 4383700 |
| Jun 08, 2026 | 114 | 115 | 102 | 108 | -5.26% | 3355800 |
| Jun 05, 2026 | 122 | 123 | 106 | 120 | -1.64% | 4988200 |
| Jun 04, 2026 | 132 | 132 | 115 | 123 | -6.82% | 3356600 |
| Jun 03, 2026 | 138 | 139 | 130 | 132 | -4.35% | 2320400 |
| Jun 02, 2026 | 139 | 143 | 137 | 138 | -0.72% | 1091800 |
| May 29, 2026 | 139 | 140 | 134 | 139 | 0 | 2438400 |
| May 28, 2026 | 140 | 140 | 140 | 140 | 0 | 0 |
| May 27, 2026 | 140 | 140 | 140 | 140 | 0 | 0 |
| May 26, 2026 | 144 | 144 | 139 | 140 | -2.78% | 2301800 |
| May 25, 2026 | 136 | 148 | 136 | 143 | 5.15% | 3035700 |
| May 22, 2026 | 126 | 142 | 122 | 136 | 7.94% | 4513800 |
| May 21, 2026 | 147 | 147 | 126 | 127 | -13.61% | 5828700 |
| May 20, 2026 | 150 | 154 | 143 | 147 | -2% | 5850100 |
| May 19, 2026 | 154 | 157 | 150 | 150 | -2.60% | 8959700 |
| May 18, 2026 | 155 | 162 | 151 | 153 | -1.29% | 5463300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.