Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.37 | 24.99 | 24.37 | 24.99 | 2.54% | 0 |
| Dec 15, 2025 | 26.35 | 26.35 | 25.14 | 25.14 | -4.59% | 0 |
| Dec 12, 2025 | 26.16 | 26.51 | 26.16 | 26.51 | 1.34% | 0 |
| Dec 11, 2025 | 25.83 | 26.10 | 25.83 | 26.10 | 1.05% | 0 |
| Dec 10, 2025 | 25.91 | 26.24 | 25.91 | 26.24 | 1.27% | 0 |
| Dec 09, 2025 | 25.22 | 25.87 | 25.22 | 25.87 | 2.58% | 0 |
| Dec 08, 2025 | 25.33 | 25.33 | 25.27 | 25.27 | -0.24% | 0 |
| Dec 05, 2025 | 25.01 | 25.39 | 25.01 | 25.39 | 1.52% | 0 |
| Dec 04, 2025 | 24.90 | 24.90 | 24.83 | 24.83 | -0.28% | 0 |
| Dec 03, 2025 | 25.15 | 25.15 | 25.14 | 25.14 | -0.04% | 0 |
| Dec 02, 2025 | 24.63 | 25.18 | 24.63 | 25.18 | 2.23% | 0 |
| Dec 01, 2025 | 23.90 | 24.60 | 23.90 | 24.60 | 2.93% | 0 |
| Nov 28, 2025 | 23.98 | 24.45 | 23.98 | 24.45 | 1.96% | 0 |
| Nov 27, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Nov 26, 2025 | 24.36 | 24.36 | 24.21 | 24.21 | -0.62% | 0 |
| Nov 25, 2025 | 23.68 | 24.55 | 23.68 | 24.55 | 3.67% | 0 |
| Nov 24, 2025 | 23.67 | 24 | 23.67 | 24 | 1.39% | 0 |
| Nov 21, 2025 | 22.50 | 22.87 | 22.50 | 22.87 | 1.64% | 0 |
| Nov 20, 2025 | 23.22 | 23.22 | 22.91 | 22.91 | -1.34% | 0 |
| Nov 19, 2025 | 22.37 | 22.92 | 22.37 | 22.92 | 2.46% | 0 |
| Nov 18, 2025 | 22.70 | 22.70 | 22.51 | 22.51 | -0.84% | 0 |
| Nov 17, 2025 | 23.44 | 23.44 | 23.21 | 23.21 | -0.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.