Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 34.08 | 34.08 | 33.85 | 33.85 | -0.67% | 0 |
| Apr 29, 2026 | 33.75 | 33.92 | 33.75 | 33.92 | 0.50% | 0 |
| Apr 28, 2026 | 34.19 | 34.19 | 33.83 | 33.83 | -1.05% | 0 |
| Apr 27, 2026 | 34.66 | 34.67 | 34.66 | 34.67 | 0.03% | 0 |
| Apr 24, 2026 | 33.06 | 33.49 | 33.06 | 33.49 | 1.30% | 0 |
| Apr 23, 2026 | 34.66 | 34.66 | 33.01 | 33.01 | -4.76% | 0 |
| Apr 22, 2026 | 35.18 | 35.38 | 35.18 | 35.38 | 0.57% | 0 |
| Apr 21, 2026 | 33.83 | 36.27 | 33.83 | 36.27 | 7.21% | 0 |
| Apr 20, 2026 | 33.89 | 33.96 | 33.89 | 33.96 | 0.21% | 0 |
| Apr 17, 2026 | 33.95 | 34.70 | 33.95 | 34.70 | 2.21% | 0 |
| Apr 16, 2026 | 32.66 | 33.53 | 32.66 | 33.53 | 2.66% | 0 |
| Apr 15, 2026 | 31.26 | 32.62 | 31.26 | 32.62 | 4.35% | 0 |
| Apr 14, 2026 | 31.15 | 31.35 | 31.15 | 31.35 | 0.64% | 0 |
| Apr 13, 2026 | 28.22 | 30.29 | 28.22 | 30.29 | 7.34% | 0 |
| Apr 10, 2026 | 31.36 | 31.36 | 29.43 | 29.43 | -6.15% | 0 |
| Apr 09, 2026 | 31.85 | 31.85 | 30.84 | 30.84 | -3.17% | 0 |
| Apr 08, 2026 | 33.32 | 33.32 | 33.16 | 33.16 | -0.48% | 0 |
| Apr 07, 2026 | 32.79 | 32.79 | 32.31 | 32.31 | -1.46% | 0 |
| Apr 02, 2026 | 32.24 | 32.92 | 32.24 | 32.92 | 2.11% | 0 |
| Apr 01, 2026 | 32.07 | 32.97 | 32.07 | 32.97 | 2.81% | 0 |
| Mar 31, 2026 | 31.53 | 31.72 | 31.53 | 31.72 | 0.60% | 0 |
| Mar 30, 2026 | 30.81 | 31.57 | 30.81 | 31.57 | 2.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.