Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | 0 |
| Apr 23, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | 0 |
| Apr 22, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | 0 |
| Apr 21, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | 0 |
| Apr 20, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 0 |
| Apr 17, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | 0 |
| Apr 16, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | 0 |
| Apr 15, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | 0 |
| Apr 14, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | 0 |
| Apr 13, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| Apr 10, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| Apr 09, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | 0 |
| Apr 08, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | 0 |
| Apr 07, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | 0 |
| Apr 02, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | 0 |
| Apr 01, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | 0 |
| Mar 31, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | 0 |
| Mar 30, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | 0 |
| Mar 27, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | 0 |
| Mar 26, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | 0 |
| Mar 25, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.