Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | 13 |
| Dec 12, 2025 | 27.49 | 28.12 | 27.49 | 27.81 | 1.16% | 7574 |
| Dec 11, 2025 | 27.09 | 27.24 | 26.84 | 27.07 | -0.07% | 282349 |
| Dec 10, 2025 | 27.47 | 27.66 | 27.20 | 27.28 | -0.69% | 7383 |
| Dec 09, 2025 | 27.07 | 27.18 | 26.66 | 27.07 | 0 | 2713 |
| Dec 08, 2025 | 27.11 | 27.80 | 26.98 | 27.24 | 0.48% | 2481 |
| Dec 05, 2025 | 26.10 | 27.48 | 26.10 | 26.96 | 3.30% | 11726 |
| Dec 04, 2025 | 26.71 | 26.71 | 25.86 | 26.06 | -2.43% | 5591 |
| Dec 03, 2025 | 26.29 | 26.82 | 26.29 | 26.31 | 0.08% | 4006 |
| Dec 02, 2025 | 26.48 | 26.48 | 26 | 26.10 | -1.44% | 1586 |
| Dec 01, 2025 | 26.44 | 26.44 | 25.92 | 26.35 | -0.34% | 2306 |
| Nov 28, 2025 | 26 | 26.48 | 25.48 | 26.48 | 1.85% | 207 |
| Nov 27, 2025 | 26.21 | 26.21 | 25.76 | 25.76 | -1.72% | 1283 |
| Nov 26, 2025 | 25.74 | 26.04 | 25.48 | 25.51 | -0.89% | 2530 |
| Nov 25, 2025 | 25.89 | 26.08 | 25.22 | 25.47 | -1.62% | 786 |
| Nov 24, 2025 | 25.41 | 26.20 | 25.32 | 25.85 | 1.73% | 1153 |
| Nov 21, 2025 | 25.36 | 25.50 | 25.02 | 25.20 | -0.63% | 2545 |
| Nov 20, 2025 | 27.01 | 27.01 | 25.88 | 26.06 | -3.52% | 1487 |
| Nov 19, 2025 | 25.01 | 26.83 | 25.01 | 26.37 | 5.44% | 18596 |
| Nov 18, 2025 | 25.01 | 25.20 | 24.52 | 25.01 | 0 | 690 |
| Nov 17, 2025 | 25.85 | 25.85 | 25.14 | 25.20 | -2.51% | 859 |
Access
/time_series
data via our API — starting from the
Basic plan.