Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 3.85 | 4.05 | 3.71 | 3.89 | 1.04% | 111088432 |
| Jun 04, 2026 | 4.02 | 4.08 | 3.90 | 3.92 | -2.49% | 100859900 |
| Jun 03, 2026 | 4.21 | 4.29 | 4.03 | 4.11 | -2.38% | 136118783 |
| Jun 02, 2026 | 4.40 | 4.58 | 4.30 | 4.30 | -2.27% | 140243811 |
| Jun 01, 2026 | 4.29 | 4.51 | 3.99 | 4.33 | 0.93% | 147470800 |
| May 29, 2026 | 4.26 | 4.50 | 4.25 | 4.43 | 3.99% | 199712151 |
| May 28, 2026 | 4.70 | 4.74 | 4.23 | 4.26 | -9.36% | 248232070 |
| May 27, 2026 | 4.80 | 5.02 | 4.63 | 4.70 | -2.08% | 294706219 |
| May 26, 2026 | 4.98 | 5.25 | 4.96 | 5.02 | 0.80% | 456831837 |
| May 25, 2026 | 4.34 | 4.77 | 4.34 | 4.77 | 9.91% | 189734411 |
| May 22, 2026 | 4.36 | 4.46 | 4.30 | 4.34 | -0.46% | 123776557 |
| May 21, 2026 | 4.31 | 4.77 | 4.27 | 4.55 | 5.57% | 180330576 |
| May 20, 2026 | 4.45 | 4.53 | 4.30 | 4.34 | -2.47% | 98727302 |
| May 19, 2026 | 4.89 | 4.90 | 4.57 | 4.62 | -5.52% | 151942258 |
| May 18, 2026 | 4.56 | 4.58 | 4.39 | 4.50 | -1.32% | 54254859 |
| May 15, 2026 | 4.46 | 4.72 | 4.43 | 4.58 | 2.69% | 84190090 |
| May 14, 2026 | 4.70 | 4.73 | 4.45 | 4.46 | -5.11% | 60928768 |
| May 13, 2026 | 4.78 | 4.85 | 4.64 | 4.66 | -2.51% | 82196204 |
| May 12, 2026 | 4.75 | 4.88 | 4.68 | 4.79 | 0.84% | 102399450 |
| May 11, 2026 | 4.72 | 4.80 | 4.65 | 4.75 | 0.64% | 62326756 |
| May 08, 2026 | 4.67 | 4.88 | 4.67 | 4.77 | 2.14% | 75221923 |
| May 07, 2026 | 4.62 | 4.76 | 4.57 | 4.69 | 1.52% | 50853254 |
| May 06, 2026 | 4.47 | 4.64 | 4.45 | 4.61 | 3.13% | 50344026 |
Access
/time_series
data via our API — starting from the
Basic plan and above.