Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 4.92 | 4.95 | 4.67 | 4.68 | -4.88% | 62499551 |
| Apr 02, 2026 | 5.02 | 5.07 | 4.90 | 4.92 | -1.99% | 62770977 |
| Apr 01, 2026 | 5.11 | 5.14 | 5.03 | 5.08 | -0.59% | 53664236 |
| Mar 31, 2026 | 5.12 | 5.19 | 5.04 | 5.05 | -1.37% | 76559850 |
| Mar 30, 2026 | 5.10 | 5.14 | 4.95 | 5.12 | 0.39% | 99039990 |
| Mar 27, 2026 | 5.10 | 5.29 | 5 | 5.19 | 1.76% | 107952684 |
| Mar 26, 2026 | 5.56 | 5.72 | 5.26 | 5.29 | -4.86% | 157626473 |
| Mar 25, 2026 | 5.60 | 5.81 | 5.56 | 5.66 | 1.07% | 179481154 |
| Mar 24, 2026 | 5.90 | 6.19 | 5.53 | 5.76 | -2.37% | 259673717 |
| Mar 23, 2026 | 5.51 | 5.87 | 5.50 | 5.87 | 6.53% | 223113300 |
| Mar 20, 2026 | 5.40 | 5.56 | 5.19 | 5.34 | -1.11% | 126188700 |
| Mar 19, 2026 | 5.25 | 5.26 | 5.13 | 5.16 | -1.71% | 47969256 |
| Mar 18, 2026 | 5.29 | 5.33 | 5.19 | 5.31 | 0.38% | 57105382 |
| Mar 17, 2026 | 5.58 | 5.62 | 5.24 | 5.25 | -5.91% | 84480879 |
| Mar 16, 2026 | 5.51 | 5.76 | 5.49 | 5.57 | 1.09% | 80793903 |
| Mar 13, 2026 | 5.70 | 5.80 | 5.58 | 5.60 | -1.75% | 102819859 |
| Mar 12, 2026 | 5.56 | 5.78 | 5.55 | 5.71 | 2.70% | 108038995 |
| Mar 11, 2026 | 5.45 | 5.78 | 5.39 | 5.59 | 2.57% | 181158970 |
| Mar 10, 2026 | 5.15 | 5.53 | 5.14 | 5.53 | 7.38% | 135571983 |
| Mar 09, 2026 | 5 | 5.04 | 4.90 | 5.03 | 0.60% | 47186121 |
| Mar 06, 2026 | 5.07 | 5.14 | 5.03 | 5.13 | 1.18% | 25560658 |
| Mar 05, 2026 | 5.12 | 5.15 | 5.08 | 5.09 | -0.59% | 33906199 |
Access
/time_series
data via our API — starting from the
Basic plan and above.