Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 31.70 | 32.30 | 31.70 | 32.30 | 1.89% | 0 |
| Apr 27, 2026 | 31.30 | 32.30 | 31.30 | 32.20 | 2.88% | 0 |
| Apr 24, 2026 | 31 | 31.20 | 31 | 31.10 | 0.32% | 0 |
| Apr 23, 2026 | 33.50 | 33.50 | 31.50 | 31.50 | -5.97% | 0 |
| Apr 22, 2026 | 33.60 | 34.30 | 33.60 | 33.60 | 0 | 0 |
| Apr 21, 2026 | 33.30 | 34.40 | 33.30 | 33.80 | 1.50% | 0 |
| Apr 20, 2026 | 32.40 | 33.20 | 32.40 | 33.20 | 2.47% | 0 |
| Apr 17, 2026 | 32.10 | 32.90 | 32.10 | 32.30 | 0.62% | 0 |
| Apr 16, 2026 | 33 | 33 | 32.60 | 32.60 | -1.21% | 0 |
| Apr 15, 2026 | 31 | 32.80 | 31 | 32.80 | 5.81% | 0 |
| Apr 14, 2026 | 30.80 | 31.80 | 30.80 | 31.50 | 2.27% | 0 |
| Apr 13, 2026 | 29.20 | 31.30 | 29.20 | 31.30 | 7.19% | 0 |
| Apr 10, 2026 | 30.50 | 30.60 | 29.70 | 29.70 | -2.62% | 0 |
| Apr 09, 2026 | 32.20 | 32.20 | 30.30 | 30.30 | -5.90% | 0 |
| Apr 08, 2026 | 34 | 34.30 | 32.80 | 32.80 | -3.53% | 0 |
| Apr 07, 2026 | 33 | 33.50 | 33 | 33.40 | 1.21% | 0 |
| Apr 02, 2026 | 32.57 | 32.87 | 32.40 | 32.87 | 0.92% | 0 |
| Apr 01, 2026 | 32.90 | 33.19 | 32.75 | 33.19 | 0.87% | 0 |
| Mar 31, 2026 | 32.36 | 32.97 | 32.36 | 32.97 | 1.90% | 0 |
| Mar 30, 2026 | 31.87 | 32.55 | 31.87 | 32.46 | 1.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.