Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.57 | 32.87 | 32.40 | 32.87 | 0.92% | 0 |
| Apr 01, 2026 | 32.90 | 33.19 | 32.75 | 33.19 | 0.87% | 0 |
| Mar 31, 2026 | 32.36 | 32.97 | 32.36 | 32.97 | 1.90% | 0 |
| Mar 30, 2026 | 31.87 | 32.55 | 31.87 | 32.46 | 1.84% | 0 |
| Mar 27, 2026 | 32.79 | 32.79 | 31.96 | 31.97 | -2.50% | 0 |
| Mar 26, 2026 | 32.52 | 33.42 | 32.37 | 33.03 | 1.57% | 0 |
| Mar 25, 2026 | 32.93 | 33.08 | 32.93 | 33.00 | 0.21% | 0 |
| Mar 24, 2026 | 34.55 | 34.56 | 33.15 | 33.15 | -4.07% | 0 |
| Mar 23, 2026 | 33.85 | 35.26 | 33.78 | 34.97 | 3.31% | 0 |
| Mar 20, 2026 | 34.86 | 34.89 | 34.42 | 34.42 | -1.28% | 0 |
| Mar 19, 2026 | 34.46 | 35.38 | 34.01 | 34.84 | 1.12% | 0 |
| Mar 18, 2026 | 35.47 | 35.64 | 34.95 | 34.95 | -1.48% | 0 |
| Mar 17, 2026 | 33.92 | 35.43 | 33.92 | 35.43 | 4.47% | 0 |
| Mar 16, 2026 | 34.63 | 34.63 | 34.01 | 34.01 | -1.80% | 0 |
| Mar 13, 2026 | 34.11 | 34.67 | 34.11 | 34.67 | 1.64% | 0 |
| Mar 12, 2026 | 35.38 | 35.38 | 34.95 | 34.99 | -1.10% | 0 |
| Mar 11, 2026 | 36.01 | 36.11 | 35.66 | 35.66 | -0.97% | 0 |
| Mar 10, 2026 | 37.90 | 38.00 | 36.18 | 36.18 | -4.54% | 0 |
| Mar 09, 2026 | 37.88 | 38.63 | 37.65 | 37.65 | -0.61% | 0 |
| Mar 06, 2026 | 38.49 | 38.71 | 38.17 | 38.71 | 0.56% | 0 |
| Mar 05, 2026 | 37.08 | 39.41 | 37.03 | 38.62 | 4.14% | 0 |
| Mar 04, 2026 | 37.07 | 37.76 | 36.54 | 37.76 | 1.85% | 0 |
| Mar 03, 2026 | 37.59 | 38.04 | 36.22 | 38.04 | 1.20% | 0 |
| Mar 02, 2026 | 37.02 | 37.74 | 36.80 | 37.74 | 1.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.