Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 2.80 | 2.81 | 2.58 | 2.68 | -4.29% | 241500 |
| May 14, 2025 | 2.92 | 2.92 | 2.80 | 2.84 | -2.74% | 143700 |
| May 13, 2025 | 2.95 | 2.97 | 2.91 | 2.92 | -1.02% | 97800 |
| May 12, 2025 | 3.02 | 3.17 | 2.95 | 2.97 | -1.66% | 133300 |
| May 09, 2025 | 2.98 | 3 | 2.91 | 2.94 | -1.34% | 93400 |
| May 08, 2025 | 2.86 | 2.97 | 2.79 | 2.92 | 2.10% | 117000 |
| May 07, 2025 | 2.83 | 2.83 | 2.75 | 2.82 | -0.35% | 75300 |
| May 06, 2025 | 2.83 | 2.84 | 2.76 | 2.79 | -1.41% | 51500 |
| May 05, 2025 | 2.82 | 2.87 | 2.79 | 2.83 | 0.35% | 40300 |
| May 02, 2025 | 2.81 | 2.90 | 2.80 | 2.86 | 1.78% | 56800 |
| May 01, 2025 | 2.80 | 2.89 | 2.78 | 2.83 | 1.07% | 53500 |
| Apr 30, 2025 | 2.94 | 2.94 | 2.76 | 2.84 | -3.40% | 315500 |
| Apr 29, 2025 | 2.87 | 2.96 | 2.87 | 2.94 | 2.44% | 76700 |
| Apr 28, 2025 | 2.98 | 2.98 | 2.87 | 2.93 | -1.68% | 27200 |
| Apr 25, 2025 | 2.99 | 2.99 | 2.89 | 2.96 | -1.00% | 31400 |
| Apr 24, 2025 | 2.80 | 2.98 | 2.79 | 2.97 | 6.07% | 76100 |
| Apr 23, 2025 | 2.79 | 2.89 | 2.76 | 2.79 | 0 | 72600 |
| Apr 22, 2025 | 2.75 | 2.81 | 2.74 | 2.77 | 0.73% | 134600 |
| Apr 21, 2025 | 2.82 | 2.82 | 2.68 | 2.73 | -3.19% | 56500 |
| Apr 17, 2025 | 2.80 | 2.91 | 2.79 | 2.82 | 0.71% | 66100 |
| Apr 16, 2025 | 2.81 | 2.92 | 2.81 | 2.87 | 2.14% | 51500 |