Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.51 | 10.65 | 9.49 | 10.48 | 10.20% | 534700 |
| Apr 01, 2026 | 9.50 | 10.03 | 9.49 | 9.79 | 3.05% | 304700 |
| Mar 31, 2026 | 9.19 | 9.55 | 8.97 | 9.30 | 1.20% | 403500 |
| Mar 30, 2026 | 9.04 | 9.52 | 8.97 | 9.21 | 1.88% | 417500 |
| Mar 27, 2026 | 8.70 | 9.06 | 8.23 | 8.68 | -0.23% | 629800 |
| Mar 26, 2026 | 9.83 | 10.15 | 9.47 | 9.51 | -3.26% | 379200 |
| Mar 25, 2026 | 10.03 | 10.24 | 9.81 | 10 | -0.30% | 344400 |
| Mar 24, 2026 | 8.56 | 9.85 | 8.56 | 9.71 | 13.43% | 712800 |
| Mar 23, 2026 | 8.26 | 8.88 | 8.25 | 8.59 | 4.00% | 582000 |
| Mar 20, 2026 | 8.28 | 8.31 | 7.83 | 7.92 | -4.35% | 201500 |
| Mar 19, 2026 | 8.14 | 8.27 | 7.76 | 8.23 | 1.11% | 249200 |
| Mar 18, 2026 | 8.93 | 8.93 | 8.42 | 8.43 | -5.60% | 280100 |
| Mar 17, 2026 | 8.98 | 9.21 | 8.93 | 9.10 | 1.34% | 146700 |
| Mar 16, 2026 | 9.14 | 9.22 | 8.52 | 8.93 | -2.30% | 346600 |
| Mar 13, 2026 | 9.50 | 9.66 | 9.20 | 9.24 | -2.74% | 118900 |
| Mar 12, 2026 | 9.70 | 9.70 | 9.31 | 9.47 | -2.37% | 157400 |
| Mar 11, 2026 | 9.54 | 9.93 | 9.43 | 9.78 | 2.52% | 176800 |
| Mar 10, 2026 | 9.25 | 9.85 | 9.23 | 9.62 | 4% | 292400 |
| Mar 09, 2026 | 8.72 | 9.33 | 8.62 | 9.31 | 6.77% | 168500 |
| Mar 06, 2026 | 8.89 | 9.42 | 8.87 | 9.03 | 1.57% | 183200 |
| Mar 05, 2026 | 9.17 | 9.37 | 8.89 | 9.28 | 1.20% | 424700 |
| Mar 04, 2026 | 9.61 | 9.64 | 9.06 | 9.39 | -2.29% | 314500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.