Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.51 | 6.81 | 6.51 | 6.74 | 3.53% | 36249 |
| Dec 15, 2025 | 7.25 | 7.25 | 6.43 | 6.60 | -8.97% | 598700 |
| Dec 12, 2025 | 7.53 | 8 | 7.08 | 7.30 | -3.05% | 480600 |
| Dec 11, 2025 | 7.22 | 7.49 | 7 | 7.49 | 3.74% | 342900 |
| Dec 10, 2025 | 7.48 | 7.50 | 6.96 | 7.14 | -4.55% | 376900 |
| Dec 09, 2025 | 7.31 | 7.64 | 7.15 | 7.49 | 2.46% | 260100 |
| Dec 08, 2025 | 7.25 | 7.58 | 7.24 | 7.41 | 2.21% | 228300 |
| Dec 05, 2025 | 7.38 | 7.53 | 7.09 | 7.10 | -3.79% | 209700 |
| Dec 04, 2025 | 7.25 | 7.36 | 6.95 | 7.30 | 0.69% | 286900 |
| Dec 03, 2025 | 7.43 | 7.43 | 7.10 | 7.24 | -2.56% | 244900 |
| Dec 02, 2025 | 7.72 | 7.72 | 7.32 | 7.46 | -3.37% | 269100 |
| Dec 01, 2025 | 7.69 | 7.87 | 7.60 | 7.70 | 0.13% | 341000 |
| Nov 28, 2025 | 7.63 | 7.93 | 7.63 | 7.72 | 1.18% | 284400 |
| Nov 27, 2025 | 7.67 | 7.70 | 7.63 | 7.67 | 0 | 32200 |
| Nov 26, 2025 | 7.31 | 7.77 | 7.25 | 7.71 | 5.47% | 342900 |
| Nov 25, 2025 | 6.83 | 7.34 | 6.80 | 7.31 | 7.03% | 369700 |
| Nov 24, 2025 | 6.88 | 6.91 | 6.56 | 6.73 | -2.18% | 320300 |
| Nov 21, 2025 | 6.85 | 7.12 | 6.57 | 6.89 | 0.58% | 426400 |
| Nov 20, 2025 | 7.70 | 7.94 | 7.22 | 7.33 | -4.81% | 504000 |
| Nov 19, 2025 | 6.96 | 7.83 | 6.94 | 7.66 | 10.06% | 862400 |
| Nov 18, 2025 | 6.44 | 6.83 | 6.37 | 6.74 | 4.66% | 218100 |
| Nov 17, 2025 | 6.47 | 7.27 | 6.47 | 6.64 | 2.63% | 944400 |
Access
/time_series
data via our API — starting from the
Basic plan.