Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 333.40 | 333.40 | 333.40 | 333.40 | 0 | 1 |
| Dec 12, 2025 | 330.80 | 330.80 | 330.80 | 330.80 | 0 | 7 |
| Dec 11, 2025 | 333 | 333 | 333 | 333 | 0 | 7 |
| Dec 10, 2025 | 327.90 | 327.90 | 327.90 | 327.90 | 0 | 0 |
| Dec 09, 2025 | 332.90 | 332.90 | 332.90 | 332.90 | 0 | 7 |
| Dec 08, 2025 | 334.60 | 334.60 | 334.60 | 334.60 | 0 | 7 |
| Dec 05, 2025 | 335.90 | 335.90 | 335.90 | 335.90 | 0 | 7 |
| Dec 04, 2025 | 337.50 | 337.50 | 337.50 | 337.50 | 0 | 7 |
| Dec 03, 2025 | 338.70 | 338.70 | 338.70 | 338.70 | 0 | 7 |
| Dec 02, 2025 | 338 | 338 | 338 | 338 | 0 | 7 |
| Dec 01, 2025 | 343.20 | 343.20 | 343.20 | 343.20 | 0 | 0 |
| Nov 28, 2025 | 347.50 | 347.50 | 345.40 | 345.40 | -0.60% | 7 |
| Nov 27, 2025 | 346.80 | 346.80 | 346.80 | 346.80 | 0 | 0 |
| Nov 26, 2025 | 352.50 | 352.50 | 352.50 | 352.50 | 0 | 5 |
| Nov 25, 2025 | 342.10 | 342.10 | 342.10 | 342.10 | 0 | 0 |
| Nov 24, 2025 | 339 | 339 | 339 | 339 | 0 | 5 |
| Nov 21, 2025 | 325.10 | 325.10 | 325.10 | 325.10 | 0 | 5 |
| Nov 20, 2025 | 324.60 | 324.60 | 324.60 | 324.60 | 0 | 0 |
| Nov 19, 2025 | 321.20 | 321.20 | 321.20 | 321.20 | 0 | 5 |
| Nov 18, 2025 | 320.40 | 320.40 | 320.40 | 320.40 | 0 | 5 |
| Nov 17, 2025 | 323.20 | 323.20 | 323.20 | 323.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.