Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 291.70 | 291.70 | 291.70 | 291.70 | 0 | 0 |
| Jun 18, 2025 | 293 | 293 | 293 | 293 | 0 | 0 |
| Jun 17, 2025 | 296 | 296 | 296 | 296 | 0 | 0 |
| Jun 16, 2025 | 293.10 | 293.10 | 293.10 | 293.10 | 0 | 1 |
| Jun 13, 2025 | 295.50 | 295.50 | 295.50 | 295.50 | 0 | 0 |
| Jun 12, 2025 | 295.50 | 295.50 | 295.50 | 295.50 | 0 | 0 |
| Jun 11, 2025 | 301.80 | 301.80 | 301.80 | 301.80 | 0 | 1 |
| Jun 10, 2025 | 301.10 | 301.10 | 301.10 | 301.10 | 0 | 1 |
| Jun 09, 2025 | 303.20 | 303.20 | 303.20 | 303.20 | 0 | 1 |
| Jun 06, 2025 | 300.10 | 307.70 | 300.10 | 307.70 | 2.53% | 1 |
| Jun 05, 2025 | 305.60 | 305.60 | 305.60 | 305.60 | 0 | 0 |
| Jun 04, 2025 | 303.80 | 303.80 | 303.80 | 303.80 | 0 | 0 |
| Jun 03, 2025 | 296.30 | 296.30 | 296.30 | 296.30 | 0 | 0 |
| Jun 02, 2025 | 301.70 | 301.70 | 301.70 | 301.70 | 0 | 20 |
| May 30, 2025 | 310.30 | 310.30 | 310.30 | 310.30 | 0 | 20 |
| May 29, 2025 | 315.60 | 315.60 | 315.60 | 315.60 | 0 | 20 |
| May 28, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 0 | 0 |
| May 27, 2025 | 303.40 | 303.40 | 303.40 | 303.40 | 0 | 0 |
| May 26, 2025 | 302.60 | 302.60 | 302.60 | 302.60 | 0 | 20 |
| May 23, 2025 | 303.80 | 303.80 | 303.80 | 303.80 | 0 | 20 |
| May 22, 2025 | 302.90 | 302.90 | 302.90 | 302.90 | 0 | 0 |
| May 21, 2025 | 313.90 | 313.90 | 313.90 | 313.90 | 0 | 0 |
| May 20, 2025 | 313.90 | 313.90 | 313.90 | 313.90 | 0 | 0 |