Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 145.10 | 145.10 | 145.10 | 145.10 | 0 | 30 |
| Apr 01, 2026 | 144.90 | 144.90 | 141.10 | 141.10 | -2.62% | 30 |
| Mar 31, 2026 | 148.20 | 148.20 | 141.90 | 141.90 | -4.25% | 30 |
| Mar 30, 2026 | 143.30 | 143.30 | 141.50 | 141.50 | -1.26% | 0 |
| Mar 27, 2026 | 143.20 | 143.20 | 143.20 | 143.20 | 0 | 0 |
| Mar 26, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | 0 |
| Mar 25, 2026 | 142.10 | 142.10 | 142.10 | 142.10 | 0 | 0 |
| Mar 24, 2026 | 140.30 | 140.30 | 140.30 | 140.30 | 0 | 0 |
| Mar 23, 2026 | 137.10 | 137.10 | 137.10 | 137.10 | 0 | 0 |
| Mar 20, 2026 | 139.90 | 139.90 | 136.70 | 136.70 | -2.29% | 30 |
| Mar 19, 2026 | 139.50 | 139.50 | 138.60 | 138.60 | -0.65% | 30 |
| Mar 18, 2026 | 142.40 | 142.40 | 137.60 | 137.60 | -3.37% | 0 |
| Mar 17, 2026 | 144.30 | 144.30 | 139.80 | 139.80 | -3.12% | 0 |
| Mar 16, 2026 | 145.50 | 145.50 | 141.60 | 141.60 | -2.68% | 0 |
| Mar 13, 2026 | 145.60 | 145.60 | 144.10 | 144.10 | -1.03% | 30 |
| Mar 12, 2026 | 144.90 | 144.90 | 141.10 | 141.10 | -2.62% | 0 |
| Mar 11, 2026 | 145.30 | 145.30 | 142.10 | 142.10 | -2.20% | 0 |
| Mar 10, 2026 | 145.30 | 145.30 | 141.30 | 141.30 | -2.75% | 0 |
| Mar 09, 2026 | 147 | 147 | 143.80 | 143.80 | -2.18% | 0 |
| Mar 06, 2026 | 149.70 | 149.70 | 143.50 | 143.50 | -4.14% | 30 |
| Mar 05, 2026 | 154.80 | 154.80 | 149.60 | 149.60 | -3.36% | 0 |
| Mar 04, 2026 | 153.50 | 153.50 | 147.30 | 147.30 | -4.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.