Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.10 | 13.10 | 12.07 | 12.07 | -7.85% | 560 |
| Dec 12, 2025 | 13.72 | 13.84 | 12.90 | 13.03 | -5.00% | 4261 |
| Dec 11, 2025 | 12.97 | 13.07 | 12.59 | 12.59 | -2.88% | 2537 |
| Dec 10, 2025 | 13.05 | 13.15 | 13.05 | 13.15 | 0.72% | 1437 |
| Dec 09, 2025 | 12.43 | 13.42 | 12.43 | 13.42 | 8.00% | 6295 |
| Dec 08, 2025 | 13.18 | 13.18 | 13.02 | 13.18 | -0.02% | 2080 |
| Dec 05, 2025 | 13.41 | 13.41 | 12.80 | 12.80 | -4.55% | 2489 |
| Dec 04, 2025 | 13.38 | 13.42 | 13.38 | 13.40 | 0.19% | 908 |
| Dec 03, 2025 | 13.07 | 13.08 | 13.07 | 13.08 | 0.09% | 1302 |
| Dec 02, 2025 | 13.43 | 13.76 | 13.28 | 13.28 | -1.12% | 2547 |
| Dec 01, 2025 | 13.37 | 13.37 | 12.94 | 12.94 | -3.25% | 4607 |
| Nov 28, 2025 | 13.50 | 14.33 | 13.19 | 14.23 | 5.39% | 6381 |
| Nov 27, 2025 | 13.50 | 13.55 | 12.59 | 13.11 | -2.86% | 722 |
| Nov 26, 2025 | 12.66 | 12.66 | 12.36 | 12.58 | -0.60% | 2197 |
| Nov 25, 2025 | 11.84 | 12.08 | 11.84 | 12.08 | 2.06% | 476 |
| Nov 24, 2025 | 11.03 | 11.91 | 11.03 | 11.84 | 7.27% | 7270 |
| Nov 21, 2025 | 10.75 | 11.12 | 10.60 | 10.81 | 0.61% | 14017 |
| Nov 20, 2025 | 11.90 | 12.32 | 11.78 | 11.78 | -1.06% | 4518 |
| Nov 19, 2025 | 12.21 | 12.24 | 11.45 | 11.45 | -6.26% | 2752 |
| Nov 18, 2025 | 11.76 | 12 | 11.76 | 11.96 | 1.67% | 948 |
| Nov 17, 2025 | 12.16 | 12.28 | 11.73 | 11.95 | -1.73% | 11074 |
Access
/time_series
data via our API — starting from the
Basic plan.