Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.06 | 13.13 | 12.90 | 12.90 | -1.23% | 0 |
| Dec 15, 2025 | 13.24 | 13.32 | 12.97 | 12.97 | -2.04% | 0 |
| Dec 12, 2025 | 13.12 | 13.44 | 13.10 | 13.10 | -0.15% | 0 |
| Dec 11, 2025 | 12.78 | 13.18 | 12.78 | 13 | 1.72% | 0 |
| Dec 10, 2025 | 12.57 | 12.88 | 12.57 | 12.64 | 0.56% | 0 |
| Dec 09, 2025 | 12.35 | 12.66 | 12.35 | 12.43 | 0.65% | 0 |
| Dec 08, 2025 | 12.40 | 12.51 | 12.26 | 12.26 | -1.13% | 0 |
| Dec 05, 2025 | 12.38 | 12.47 | 12.27 | 12.27 | -0.89% | 0 |
| Dec 04, 2025 | 11.93 | 12.43 | 11.93 | 12.28 | 2.93% | 0 |
| Dec 03, 2025 | 11.95 | 12.11 | 11.77 | 11.77 | -1.51% | 0 |
| Dec 02, 2025 | 12.10 | 12.10 | 11.83 | 11.83 | -2.23% | 0 |
| Dec 01, 2025 | 11.94 | 12.17 | 11.94 | 11.96 | 0.17% | 0 |
| Nov 28, 2025 | 11.93 | 12.03 | 11.88 | 11.88 | -0.42% | 0 |
| Nov 27, 2025 | 11.39 | 11.93 | 11.39 | 11.81 | 3.69% | 0 |
| Nov 26, 2025 | 11.32 | 11.49 | 11.32 | 11.34 | 0.18% | 0 |
| Nov 25, 2025 | 11.26 | 11.32 | 11.15 | 11.15 | -0.98% | 0 |
| Nov 24, 2025 | 11.30 | 11.38 | 11.24 | 11.24 | -0.53% | 0 |
| Nov 21, 2025 | 11.18 | 11.30 | 11.14 | 11.14 | -0.36% | 0 |
| Nov 20, 2025 | 11.35 | 11.41 | 11.08 | 11.08 | -2.38% | 0 |
| Nov 19, 2025 | 11.18 | 11.45 | 11.18 | 11.25 | 0.63% | 0 |
| Nov 18, 2025 | 11.42 | 11.42 | 11.07 | 11.07 | -3.06% | 0 |
| Nov 17, 2025 | 11.61 | 11.64 | 11.37 | 11.37 | -2.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.