Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 50 | 50 | 50 | 50 | 0 | 30300 |
| May 15, 2025 | 50 | 50 | 50 | 50 | 0 | 100900 |
| May 14, 2025 | 50 | 50 | 50 | 50 | 0 | 328800 |
| May 09, 2025 | 51 | 51 | 50 | 50 | -1.96% | 2286700 |
| May 08, 2025 | 52 | 54 | 50 | 50 | -3.85% | 13811900 |
| May 07, 2025 | 50 | 62 | 50 | 51 | 2% | 67953200 |
| May 06, 2025 | 50 | 50 | 50 | 50 | 0 | 19200 |
| May 05, 2025 | 50 | 50 | 50 | 50 | 0 | 32600 |
| May 02, 2025 | 50 | 50 | 50 | 50 | 0 | 6000 |
| Apr 30, 2025 | 50 | 50 | 50 | 50 | 0 | 4700 |
| Apr 29, 2025 | 50 | 50 | 50 | 50 | 0 | 32700 |
| Apr 28, 2025 | 50 | 50 | 50 | 50 | 0 | 2600 |
| Apr 25, 2025 | 50 | 50 | 50 | 50 | 0 | 1300 |
| Apr 24, 2025 | 50 | 50 | 50 | 50 | 0 | 0 |
| Apr 23, 2025 | 50 | 50 | 50 | 50 | 0 | 200 |
| Apr 22, 2025 | 50 | 50 | 50 | 50 | 0 | 7700 |
| Apr 21, 2025 | 50 | 50 | 50 | 50 | 0 | 1100 |
| Apr 17, 2025 | 50 | 50 | 50 | 50 | 0 | 2100 |
| Apr 16, 2025 | 50 | 50 | 50 | 50 | 0 | 7800 |