Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 520 | 530 | 462 | 490 | -5.77% | 92154100 |
| Dec 11, 2025 | 486 | 515 | 432 | 472 | -2.88% | 86563800 |
| Dec 10, 2025 | 440 | 468 | 406 | 454 | 3.18% | 33427300 |
| Dec 09, 2025 | 444 | 464 | 426 | 430 | -3.15% | 29991000 |
| Dec 08, 2025 | 410 | 492 | 408 | 432 | 5.37% | 88961400 |
| Dec 05, 2025 | 388 | 408 | 386 | 398 | 2.58% | 24867200 |
| Dec 04, 2025 | 400 | 432 | 378 | 378 | -5.50% | 42653200 |
| Dec 03, 2025 | 318 | 390 | 318 | 382 | 20.13% | 33790600 |
| Dec 02, 2025 | 308 | 318 | 294 | 318 | 3.25% | 6941800 |
| Dec 01, 2025 | 272 | 310 | 270 | 304 | 11.76% | 11803700 |
| Nov 28, 2025 | 266 | 284 | 266 | 270 | 1.50% | 9803700 |
| Nov 27, 2025 | 306 | 310 | 294 | 298 | -2.61% | 7121400 |
| Nov 26, 2025 | 318 | 326 | 298 | 306 | -3.77% | 7311900 |
| Nov 25, 2025 | 326 | 328 | 316 | 320 | -1.84% | 4763200 |
| Nov 24, 2025 | 332 | 332 | 320 | 326 | -1.81% | 2393700 |
| Nov 21, 2025 | 320 | 332 | 312 | 326 | 1.88% | 1990700 |
| Nov 20, 2025 | 322 | 334 | 308 | 320 | -0.62% | 6983200 |
| Nov 19, 2025 | 312 | 328 | 312 | 322 | 3.21% | 5055900 |
| Nov 18, 2025 | 316 | 316 | 304 | 310 | -1.90% | 1736800 |
| Nov 17, 2025 | 308 | 312 | 302 | 306 | -0.65% | 1221000 |
| Nov 14, 2025 | 300 | 308 | 288 | 308 | 2.67% | 2072800 |
Access
/time_series
data via our API — starting from the
Basic plan.