Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ITOT

BVS
103.98000 USD
0
0%
Last update Feb 26, 12:23 PM -03
Market closed
Day range
103.98000
103.98000
Previous close
103.98000
Open
103.98000
Access this stock data via API
Subscribe
iShares Core S&P Total U.S. Stock Market ETF
103.98
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 19, 2025 103.98 103.98 103.98 103.98 0 0
Jun 18, 2025 103.98 103.98 103.98 103.98 0 0
Jun 17, 2025 103.98 103.98 103.98 103.98 0 0
Jun 16, 2025 103.98 103.98 103.98 103.98 0 0
Jun 13, 2025 103.98 103.98 103.98 103.98 0 0
Jun 12, 2025 103.98 103.98 103.98 103.98 0 0
Jun 11, 2025 103.98 103.98 103.98 103.98 0 0
Jun 10, 2025 103.98 103.98 103.98 103.98 0 0
Jun 09, 2025 103.98 103.98 103.98 103.98 0 0
Jun 06, 2025 103.98 103.98 103.98 103.98 0 0
Jun 05, 2025 103.98 103.98 103.98 103.98 0 0
Jun 04, 2025 103.98 103.98 103.98 103.98 0 0
Jun 03, 2025 103.98 103.98 103.98 103.98 0 0
Jun 02, 2025 103.98 103.98 103.98 103.98 0 0
May 30, 2025 103.98 103.98 103.98 103.98 0 0
May 29, 2025 103.98 103.98 103.98 103.98 0 0
May 28, 2025 103.98 103.98 103.98 103.98 0 0
May 27, 2025 103.98 103.98 103.98 103.98 0 0
May 26, 2025 103.98 103.98 103.98 103.98 0 0
May 23, 2025 103.98 103.98 103.98 103.98 0 0
May 22, 2025 103.98 103.98 103.98 103.98 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 6 hours 17 minutes

03:12
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-04, UTC-04:00).