We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ITOT

BVS
103.98000 USD
0
0%
Last update Feb 26, 12:23 PM -03
Main market
Day range
103.98000
103.98000
Previous close
103.98000
Open
103.98000
Access this stock data via API
Subscribe
iShares Core S&P Total U.S. Stock Market ETF
103.98
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2025 103.98 103.98 103.98 103.98 0 0
May 27, 2025 103.98 103.98 103.98 103.98 0 0
May 26, 2025 103.98 103.98 103.98 103.98 0 0
May 23, 2025 103.98 103.98 103.98 103.98 0 0
May 22, 2025 103.98 103.98 103.98 103.98 0 0
May 20, 2025 103.98 103.98 103.98 103.98 0 0
May 19, 2025 103.98 103.98 103.98 103.98 0 0
May 16, 2025 103.98 103.98 103.98 103.98 0 0
May 15, 2025 103.98 103.98 103.98 103.98 0 0
May 14, 2025 103.98 103.98 103.98 103.98 0 0
May 13, 2025 103.98 103.98 103.98 103.98 0 0
May 12, 2025 103.98 103.98 103.98 103.98 0 0
May 09, 2025 103.98 103.98 103.98 103.98 0 0
May 08, 2025 103.98 103.98 103.98 103.98 0 0
May 07, 2025 103.98 103.98 103.98 103.98 0 0
May 06, 2025 103.98 103.98 103.98 103.98 0 0
May 05, 2025 103.98 103.98 103.98 103.98 0 0
May 02, 2025 103.98 103.98 103.98 103.98 0 0
Apr 30, 2025 103.98 103.98 103.98 103.98 0 0
Main market

Exchange is currently active.
Closing in 3 hours 49 minutes

12:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-04, UTC-04:00).