We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P0000XWAT

BSE
119.11000 INR
0.39
0.33%
Last update May 30, 9:15 AM IST
Market closed
Previous close
119.5
Access this mutual fund data via API
Subscribe
ICICI Prudential Bluechip Fund Direct Plan Gr...
119.11
0.39
0.33%

Historical data

Prices

Date Close
May 30, 2025 119.11
May 29, 2025 119.50
May 28, 2025 119.04
May 27, 2025 119.22
May 26, 2025 119.97
May 23, 2025 119.45
May 22, 2025 118.60
May 21, 2025 119.31
May 20, 2025 118.68
May 19, 2025 119.87
May 16, 2025 119.97
May 15, 2025 119.98
May 14, 2025 118.19
May 13, 2025 117.74
May 12, 2025 118.83
May 09, 2025 115.07
May 08, 2025 116.08
May 07, 2025 116.96
May 06, 2025 116.84
May 05, 2025 117.43
May 02, 2025 116.89
Market closed

Exchange is currently closed (non-working day)
Main market opens in 19 hours 14 minutes

14:00
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).