BYD Co. Ltd. Warrant (14002) - Historical data, historical prices

0.074000001 HKD

0.006

7.50%

Last update Jun 16, 3:18 PM HKT

Market closed

Day range

0.074000001

0.061000001

0.075999998

Previous close

0.079999998

Open

0.064000003

Access this stock data via API

BYD Co. Ltd. Warrant

0.07

0.01

7.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 16, 2025	0.064000003	0.075999998	0.061000001	0.074000001	15.62%	6610000
Jun 13, 2025	0.081000000	0.086000003	0.064000003	0.079999998	-1.23%	113730000
Jun 12, 2025	0.15899999	0.15899999	0.10400000	0.10400000	-34.59%	160835000
Jun 11, 2025	0.13400000	0.18200000	0.12400000	0.15800001	17.91%	60240000
Jun 10, 2025	0.098999999	0.12000000	0.083999999	0.11700000	18.18%	13630000
Jun 09, 2025	0.093999997	0.10200000	0.075000003	0.089000002	-5.32%	28385000
Jun 06, 2025	0.10600000	0.12700000	0.10600000	0.12000000	13.21%	61570000
Jun 05, 2025	0.11100000	0.13000000	0.097999997	0.13000000	17.12%	79980000
Jun 04, 2025	0.11400000	0.13200000	0.11200000	0.11700000	2.63%	434095000
Jun 03, 2025	0.079000004	0.10900000	0.079000004	0.10900000	37.97%	1009795000
Jun 02, 2025	0.067000002	0.082000002	0.067000002	0.079000004	17.91%	403615000
May 30, 2025	0.094999999	0.094999999	0.082000002	0.090000004	-5.26%	14960000
May 29, 2025	0.11500000	0.12700000	0.11200000	0.12000000	4.35%	15815000
May 28, 2025	0.14700000	0.14900000	0.12100000	0.125	-14.97%	6000000
May 27, 2025	0.17100000	0.17100000	0.13000000	0.16599999	-2.92%	20040000
May 26, 2025	0.27500001	0.27500001	0.17900001	0.18700001	-32.00%	1500000
May 23, 2025	0.38999999	0.41999999	0.33500001	0.34500000	-11.54%	185000
May 22, 2025	0.38000000	0.38000000	0.31000000	0.31000000	-18.42%	665000
May 21, 2025	0.31000000	0.35499999	0.31000000	0.34999999	12.90%	1695000
May 20, 2025	0.24900000	0.28999999	0.24900000	0.28000000	12.45%	55000
May 19, 2025	0.21500000	0.23800001	0.20900001	0.23800001	10.70%	60000
May 16, 2025	0.21100000	0.25	0.21100000	0.24600001	16.59%	1070000