Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.72 | 14.03 | 13.72 | 14.03 | 2.23% | 0 |
| Dec 15, 2025 | 13.99 | 14.04 | 13.99 | 14.04 | 0.39% | 0 |
| Dec 12, 2025 | 14.04 | 14.05 | 14.04 | 14.05 | 0.07% | 0 |
| Dec 11, 2025 | 14.02 | 14.10 | 14.02 | 14.10 | 0.56% | 0 |
| Dec 10, 2025 | 14.08 | 14.15 | 14.08 | 14.15 | 0.50% | 0 |
| Dec 09, 2025 | 14.03 | 14.15 | 14.03 | 14.15 | 0.88% | 0 |
| Dec 08, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 0.01% | 0 |
| Dec 05, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 0.01% | 0 |
| Dec 04, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | 0 |
| Dec 03, 2025 | 14.09 | 14.14 | 14.09 | 14.14 | 0.34% | 0 |
| Dec 02, 2025 | 14.10 | 14.18 | 14.10 | 14.18 | 0.54% | 0 |
| Dec 01, 2025 | 14.07 | 14.17 | 14.07 | 14.17 | 0.74% | 0 |
| Nov 28, 2025 | 14.19 | 14.20 | 14.19 | 14.20 | 0.06% | 0 |
| Nov 27, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | 0 |
| Nov 26, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 0.03% | 0 |
| Nov 25, 2025 | 14.15 | 14.27 | 14.15 | 14.27 | 0.83% | 0 |
| Nov 24, 2025 | 14.14 | 14.27 | 14.14 | 14.27 | 0.93% | 0 |
| Nov 21, 2025 | 14.24 | 14.25 | 14.24 | 14.25 | 0.04% | 0 |
| Nov 20, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | 0 |
| Nov 19, 2025 | 14.05 | 14.19 | 14.05 | 14.19 | 1.01% | 0 |
| Nov 18, 2025 | 14.07 | 14.18 | 14.07 | 14.18 | 0.78% | 0 |
| Nov 17, 2025 | 14.03 | 14.17 | 14.03 | 14.17 | 1.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.