Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 14.32 | 14.34 | 14.30 | 14.30 | -0.13% | 0 |
| May 13, 2025 | 14.43 | 14.47 | 14.43 | 14.47 | 0.28% | 0 |
| May 12, 2025 | 14.33 | 14.46 | 14.33 | 14.46 | 0.94% | 0 |
| May 09, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 0.03% | 0 |
| May 08, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | 0 |
| May 07, 2025 | 14.11 | 14.14 | 14.11 | 14.14 | 0.20% | 0 |
| May 06, 2025 | 14.13 | 14.15 | 14.13 | 14.15 | 0.14% | 0 |
| May 05, 2025 | 14.12 | 14.18 | 14.12 | 14.18 | 0.45% | 0 |
| May 02, 2025 | 13.77 | 14.18 | 13.77 | 14.18 | 3.01% | 0 |
| Apr 30, 2025 | 13.69 | 14.13 | 13.69 | 14.13 | 3.23% | 0 |
| Apr 29, 2025 | 14.08 | 14.10 | 14.08 | 14.10 | 0.13% | 0 |
| Apr 28, 2025 | 13.75 | 14.15 | 13.75 | 14.15 | 2.92% | 0 |
| Apr 25, 2025 | 14.12 | 14.14 | 14.12 | 14.14 | 0.11% | 0 |
| Apr 24, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | -0.04% | 0 |
| Apr 23, 2025 | 13.92 | 14.09 | 13.92 | 14.09 | 1.21% | 0 |
| Apr 22, 2025 | 13.99 | 13.99 | 13.94 | 13.94 | -0.40% | 0 |
| Apr 17, 2025 | 13.72 | 14.10 | 13.72 | 14.10 | 2.77% | 0 |
| Apr 16, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | 0 |
| Apr 15, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | 0 |