Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22 | 22 | 21.60 | 21.60 | -1.82% | 0 |
| Apr 01, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 |
| Mar 30, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 61 |
| Mar 27, 2026 | 22 | 22 | 22 | 22 | 0 | 0 |
| Mar 26, 2026 | 22 | 22 | 21.60 | 21.60 | -1.82% | 1 |
| Mar 25, 2026 | 22 | 22 | 21.80 | 22 | 0 | 3 |
| Mar 24, 2026 | 22 | 22.20 | 21.80 | 22.20 | 0.91% | 5 |
| Mar 23, 2026 | 21.60 | 22.60 | 21.60 | 22.60 | 4.63% | 3 |
| Mar 19, 2026 | 21.80 | 22.40 | 21.80 | 22.20 | 1.83% | 11 |
| Mar 18, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 6 |
| Mar 17, 2026 | 23 | 23 | 22.20 | 22.80 | -0.87% | 3 |
| Mar 16, 2026 | 22.20 | 22.80 | 22.20 | 22.80 | 2.70% | 6 |
| Mar 11, 2026 | 22 | 22 | 22 | 22 | 0 | 244 |
| Mar 10, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 5 |
| Mar 05, 2026 | 21.40 | 21.40 | 21 | 21.40 | 0 | 122 |
Access
/time_series
data via our API — starting from the
Basic plan and above.