Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 426.95 | 435.40 | 421.15 | 432.80 | 1.37% | 1151875 |
| Dec 12, 2025 | 403.60 | 427 | 399.50 | 424.75 | 5.24% | 1834657 |
| Dec 11, 2025 | 393.20 | 403.90 | 388.80 | 400.10 | 1.75% | 1712937 |
| Dec 10, 2025 | 400.90 | 403.40 | 391.85 | 393.40 | -1.87% | 1778538 |
| Dec 09, 2025 | 395 | 406.90 | 386.80 | 399.15 | 1.05% | 2612982 |
| Dec 08, 2025 | 420.20 | 425.55 | 386.80 | 395.10 | -5.97% | 1929237 |
| Dec 05, 2025 | 440.50 | 440.50 | 421.35 | 423.55 | -3.85% | 597844 |
| Dec 04, 2025 | 448.80 | 452.90 | 437.55 | 441.75 | -1.57% | 894461 |
| Dec 03, 2025 | 439 | 450 | 420 | 446.50 | 1.71% | 2617761 |
| Dec 02, 2025 | 425 | 437.85 | 411.60 | 429.90 | 1.15% | 1160890 |
| Dec 01, 2025 | 426.40 | 434.40 | 423 | 424.25 | -0.50% | 696635 |
| Nov 28, 2025 | 438 | 438.85 | 430.50 | 431.40 | -1.51% | 397737 |
| Nov 27, 2025 | 443.05 | 443.65 | 436 | 438.85 | -0.95% | 333192 |
| Nov 26, 2025 | 441.90 | 445.45 | 440.15 | 443.05 | 0.26% | 372001 |
| Nov 25, 2025 | 435.75 | 443.75 | 432.25 | 441.05 | 1.22% | 482507 |
| Nov 24, 2025 | 446.15 | 446.15 | 434.05 | 436.50 | -2.16% | 774174 |
| Nov 21, 2025 | 464.35 | 464.80 | 445 | 449.40 | -3.22% | 526573 |
| Nov 20, 2025 | 462.85 | 472 | 462.85 | 464.40 | 0.33% | 520265 |
| Nov 19, 2025 | 463.10 | 467.95 | 461.50 | 462.35 | -0.16% | 458770 |
| Nov 18, 2025 | 470 | 473.80 | 462.10 | 464.20 | -1.23% | 503097 |
| Nov 17, 2025 | 470.85 | 479 | 462.55 | 466.90 | -0.84% | 862408 |
Access
/time_series
data via our API — starting from the
Basic plan.