Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 469.45 | 475.95 | 452.75 | 463.60 | -1.25% | 847525 |
| May 22, 2025 | 472.55 | 483.35 | 463.15 | 467.60 | -1.05% | 909027 |
| May 21, 2025 | 484.80 | 484.80 | 461.10 | 474.35 | -2.16% | 1315236 |
| May 20, 2025 | 494.80 | 509.95 | 478.35 | 483.25 | -2.33% | 4560585 |
| May 19, 2025 | 443.65 | 485.70 | 443.60 | 485.70 | 9.48% | 2420414 |
| May 16, 2025 | 451.80 | 453.40 | 439 | 441.55 | -2.27% | 1329696 |
| May 15, 2025 | 445 | 455 | 431.90 | 450.80 | 1.30% | 3829457 |
| May 14, 2025 | 421 | 447.15 | 408 | 437.05 | 3.81% | 6205881 |
| May 13, 2025 | 380.80 | 418.80 | 380.40 | 414.90 | 8.95% | 2287796 |
| May 12, 2025 | 377.80 | 383.15 | 363.20 | 380.75 | 0.78% | 2658081 |
| May 09, 2025 | 336 | 352 | 336 | 348.35 | 3.68% | 916309 |
| May 08, 2025 | 363.95 | 370.95 | 356 | 359.25 | -1.29% | 934641 |
| May 07, 2025 | 363 | 376 | 360.70 | 362.65 | -0.10% | 1417171 |
| May 06, 2025 | 397.10 | 399.70 | 375 | 378.10 | -4.78% | 559610 |
| May 05, 2025 | 384 | 402 | 379.05 | 397.10 | 3.41% | 717148 |
| May 02, 2025 | 385 | 391 | 376.65 | 380.30 | -1.22% | 360866 |
| Apr 30, 2025 | 396.95 | 399 | 380 | 381.45 | -3.90% | 734056 |
| Apr 29, 2025 | 402 | 409.95 | 394.70 | 396.25 | -1.43% | 336457 |
| Apr 28, 2025 | 401 | 405 | 395.55 | 398.55 | -0.61% | 509142 |
| Apr 25, 2025 | 422.10 | 422.70 | 395.15 | 402.25 | -4.70% | 866430 |
| Apr 24, 2025 | 431 | 438.80 | 420.30 | 421.80 | -2.13% | 559611 |