Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 0.7493 | 0.75067 | 0.74855 | 0.74958 | 0.0374% |
| Apr 02, 2026 | 0.75039 | 0.75241 | 0.74635 | 0.74931 | -0.1439% |
| Apr 01, 2026 | 0.75106 | 0.75704 | 0.74797 | 0.75041 | -0.0865% |
| Mar 31, 2026 | 0.7592 | 0.76329 | 0.75105 | 0.75107 | -1.0709% |
| Mar 30, 2026 | 0.75899 | 0.76295 | 0.75601 | 0.7592 | 0.0277% |
| Mar 29, 2026 | 0.75796 | 0.76133 | 0.75726 | 0.75898 | 0.1346% |
| Mar 28, 2026 | 0.75808 | 0.76085 | 0.7577 | 0.75796 | -0.0158% |
| Mar 27, 2026 | 0.76027 | 0.76365 | 0.75526 | 0.75809 | -0.2867% |
| Mar 26, 2026 | 0.75691 | 0.76082 | 0.75533 | 0.76028 | 0.4452% |
| Mar 25, 2026 | 0.7628 | 0.76298 | 0.75439 | 0.75692 | -0.7708% |
| Mar 24, 2026 | 0.7618 | 0.76639 | 0.75861 | 0.76282 | 0.1339% |
| Mar 23, 2026 | 0.77164 | 0.77614 | 0.75834 | 0.76181 | -1.2739% |
| Mar 22, 2026 | 0.76902 | 0.77219 | 0.76737 | 0.77172 | 0.3511% |
| Mar 21, 2026 | 0.77052 | 0.77221 | 0.76726 | 0.76903 | -0.1934% |
| Mar 20, 2026 | 0.75782 | 0.773 | 0.7557 | 0.77055 | 1.6798% |
| Mar 19, 2026 | 0.76274 | 0.77097 | 0.7548 | 0.75776 | -0.6529% |
| Mar 18, 2026 | 0.75563 | 0.76304 | 0.75356 | 0.76275 | 0.9423% |
| Mar 17, 2026 | 0.75532 | 0.76266 | 0.74708 | 0.75569 | 0.0490% |
| Mar 16, 2026 | 0.77236 | 0.78241 | 0.75233 | 0.75533 | -2.2049% |
| Mar 15, 2026 | 0.76552 | 0.77501 | 0.75887 | 0.77231 | 0.8870% |
| Mar 14, 2026 | 0.77075 | 0.77444 | 0.7608 | 0.76552 | -0.6786% |
| Mar 13, 2026 | 0.76305 | 0.7718 | 0.75652 | 0.77078 | 1.0130% |
| Mar 12, 2026 | 0.75206 | 0.76352 | 0.75025 | 0.76306 | 1.4626% |
| Mar 11, 2026 | 0.75047 | 0.75796 | 0.74955 | 0.75217 | 0.2265% |
| Mar 10, 2026 | 0.74835 | 0.76227 | 0.74694 | 0.75046 | 0.2820% |
| Mar 09, 2026 | 0.76111 | 0.76559 | 0.74732 | 0.74842 | -1.6673% |
| Mar 08, 2026 | 0.76171 | 0.7623 | 0.75808 | 0.76115 | -0.0735% |
| Mar 07, 2026 | 0.75947 | 0.76365 | 0.75827 | 0.7617 | 0.2936% |
| Mar 06, 2026 | 0.76673 | 0.7717 | 0.75864 | 0.75949 | -0.9443% |
| Mar 05, 2026 | 0.75653 | 0.768 | 0.75627 | 0.76674 | 1.3496% |
| Mar 04, 2026 | 0.7621 | 0.76538 | 0.75251 | 0.75658 | -0.7243% |
| Mar 03, 2026 | 0.74982 | 0.77359 | 0.74868 | 0.76214 | 1.6431% |
Access
/time_series
data via our API — starting from the
Basic plan and above.