Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | 0.000223 | 0.000225 | 0.000217 | 0.000221 | -0.90% |
| Dec 16, 2025 | 0.000226 | 0.000229 | 0.000221 | 0.000224 | -0.88% |
| Dec 15, 2025 | 0.000233 | 0.000239 | 0.000219 | 0.000226 | -3.00% |
| Dec 14, 2025 | 0.000247 | 0.000247 | 0.000233 | 0.000234 | -5.26% |
| Dec 13, 2025 | 0.000247 | 0.000253 | 0.000243 | 0.000247 | 0 |
| Dec 12, 2025 | 0.000239 | 0.000255 | 0.000233 | 0.000246 | 2.93% |
| Dec 11, 2025 | 0.000241 | 0.000243 | 0.000227 | 0.000239 | -0.83% |
| Dec 10, 2025 | 0.000251 | 0.000255 | 0.00024 | 0.00024 | -4.38% |
| Dec 09, 2025 | 0.00025 | 0.000257 | 0.000241 | 0.000251 | 0.40% |
| Dec 08, 2025 | 0.000261 | 0.000268 | 0.000244 | 0.000251 | -3.83% |
| Dec 07, 2025 | 0.000244 | 0.000305 | 0.000235 | 0.00026 | 6.56% |
| Dec 06, 2025 | 0.000248 | 0.000275 | 0.000229 | 0.000245 | -1.21% |
| Dec 05, 2025 | 0.00023 | 0.000283 | 0.000226 | 0.000247 | 7.39% |
| Dec 04, 2025 | 0.000241 | 0.000249 | 0.000222 | 0.000231 | -4.15% |
| Dec 03, 2025 | 0.000261 | 0.000261 | 0.000233 | 0.000241 | -7.66% |
| Dec 02, 2025 | 0.000272 | 0.000295 | 0.000252 | 0.000261 | -4.04% |
| Dec 01, 2025 | 0.000341 | 0.000342 | 0.000258 | 0.000273 | -19.94% |
| Nov 30, 2025 | 0.000357 | 0.000363 | 0.00034 | 0.000341 | -4.48% |
| Nov 29, 2025 | 0.000356 | 0.000359 | 0.000348 | 0.000357 | 0.28% |
| Nov 28, 2025 | 0.000367 | 0.00037 | 0.00035 | 0.000356 | -3.00% |
| Nov 27, 2025 | 0.00036 | 0.000374 | 0.000358 | 0.000367 | 1.94% |
| Nov 26, 2025 | 0.000355 | 0.000361 | 0.000345 | 0.00036 | 1.41% |
| Nov 25, 2025 | 0.000341 | 0.000359 | 0.000337 | 0.000354 | 3.81% |
| Nov 24, 2025 | 0.00033 | 0.00035 | 0.000327 | 0.000341 | 3.33% |
| Nov 23, 2025 | 0.000326 | 0.000341 | 0.000326 | 0.00033 | 1.23% |
| Nov 22, 2025 | 0.000326 | 0.000333 | 0.000317 | 0.000326 | 0 |
| Nov 21, 2025 | 0.000348 | 0.000358 | 0.000313 | 0.000326 | -6.32% |
| Nov 20, 2025 | 0.000347 | 0.000374 | 0.00034 | 0.000346 | -0.29% |
| Nov 19, 2025 | 0.000355 | 0.000357 | 0.000329 | 0.000346 | -2.54% |
| Nov 18, 2025 | 0.000348 | 0.000364 | 0.00034 | 0.000355 | 2.01% |
| Nov 17, 2025 | 0.000352 | 0.000366 | 0.00034 | 0.000348 | -1.14% |
Access
/time_series
data via our API — starting from the
Basic plan.