Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 226.95 | 231.15 | 225.55 | 230.80 | 1.70% | 295 |
| Apr 09, 2026 | 229.65 | 229.65 | 224.95 | 226.95 | -1.18% | 298 |
| Apr 08, 2026 | 227 | 231.55 | 226 | 230.90 | 1.72% | 656 |
| Apr 07, 2026 | 215.25 | 223.65 | 215.25 | 221.60 | 2.95% | 934 |
| Apr 06, 2026 | 215.95 | 215.95 | 208.75 | 212.60 | -1.55% | 209 |
| Apr 02, 2026 | 198.15 | 212.40 | 193.10 | 210.70 | 6.33% | 489 |
| Apr 01, 2026 | 176.20 | 205.90 | 176.20 | 201 | 14.07% | 2287 |
| Mar 30, 2026 | 183.20 | 196.45 | 183.20 | 187.60 | 2.40% | 6020 |
| Mar 27, 2026 | 185.15 | 202.50 | 185.15 | 194.45 | 5.02% | 5369 |
| Mar 25, 2026 | 207.40 | 211 | 202.30 | 202.30 | -2.46% | 3315 |
| Mar 24, 2026 | 199 | 207.40 | 199 | 206.70 | 3.87% | 563 |
| Mar 23, 2026 | 208 | 208 | 202.05 | 203 | -2.40% | 3042 |
| Mar 20, 2026 | 212.65 | 218.85 | 209 | 210.45 | -1.03% | 2353 |
| Mar 19, 2026 | 215 | 215.65 | 205.60 | 207.10 | -3.67% | 193 |
| Mar 18, 2026 | 210.85 | 224.80 | 210.30 | 218.95 | 3.84% | 878 |
| Mar 17, 2026 | 205.75 | 207.90 | 205 | 207.90 | 1.04% | 16055 |
| Mar 16, 2026 | 217 | 217 | 207.50 | 207.95 | -4.17% | 4088 |
| Mar 13, 2026 | 223.70 | 224.20 | 216.50 | 216.50 | -3.22% | 2783 |
| Mar 12, 2026 | 219.15 | 228.90 | 219.15 | 225.15 | 2.74% | 1650 |
| Mar 11, 2026 | 222.90 | 224 | 218 | 219.30 | -1.62% | 660 |
Access
/time_series
data via our API — starting from the
Basic plan and above.