Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 286 | 286 | 280.10 | 280.15 | -2.05% | 567 |
| Dec 15, 2025 | 290 | 297.40 | 287.40 | 287.50 | -0.86% | 276 |
| Dec 12, 2025 | 285.30 | 292.90 | 284.10 | 290.95 | 1.98% | 1673 |
| Dec 11, 2025 | 280.55 | 287.30 | 279.80 | 285.30 | 1.69% | 292 |
| Dec 10, 2025 | 279 | 285.90 | 278 | 284.25 | 1.88% | 1266 |
| Dec 09, 2025 | 277.30 | 280.45 | 273.30 | 274.85 | -0.88% | 753 |
| Dec 08, 2025 | 287.65 | 287.65 | 270.45 | 275.35 | -4.28% | 693 |
| Dec 05, 2025 | 313 | 313 | 273.75 | 288.05 | -7.97% | 1188 |
| Dec 04, 2025 | 291.45 | 293.85 | 289.05 | 289.60 | -0.63% | 915 |
| Dec 03, 2025 | 292 | 292.05 | 290.15 | 291.05 | -0.33% | 3157 |
| Dec 02, 2025 | 296 | 296 | 291.45 | 293.15 | -0.96% | 1399 |
| Dec 01, 2025 | 297.60 | 300.40 | 291.50 | 294.35 | -1.09% | 1256 |
| Nov 28, 2025 | 294.35 | 300.20 | 292 | 297.10 | 0.93% | 1243 |
| Nov 27, 2025 | 297.20 | 297.20 | 292.70 | 293.45 | -1.26% | 889 |
| Nov 26, 2025 | 294.50 | 296.35 | 294.50 | 295.15 | 0.22% | 422 |
| Nov 25, 2025 | 295 | 295 | 292.90 | 293.55 | -0.49% | 77 |
| Nov 24, 2025 | 298.45 | 298.80 | 293.25 | 294.70 | -1.26% | 3825 |
| Nov 21, 2025 | 301.30 | 301.70 | 298.20 | 300.10 | -0.40% | 429 |
| Nov 20, 2025 | 305.95 | 305.95 | 301 | 301.70 | -1.39% | 1959 |
| Nov 19, 2025 | 307.80 | 318.05 | 303.20 | 305.30 | -0.81% | 4600 |
| Nov 18, 2025 | 305.75 | 308.90 | 303.50 | 304.85 | -0.29% | 67 |
| Nov 17, 2025 | 308.70 | 308.70 | 304.25 | 306.25 | -0.79% | 831 |
Access
/time_series
data via our API — starting from the
Basic plan.