Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 847.85 | 848.95 | 832.75 | 843 | -0.57% | 8880 |
| Dec 15, 2025 | 850 | 854.95 | 836.55 | 843.10 | -0.81% | 37080 |
| Dec 12, 2025 | 840.05 | 863.90 | 840.05 | 859.50 | 2.32% | 42840 |
| Dec 11, 2025 | 876.85 | 877.95 | 840.20 | 846.70 | -3.44% | 174960 |
| Dec 10, 2025 | 825 | 859 | 816.25 | 845.20 | 2.45% | 68280 |
| Dec 09, 2025 | 810 | 830.50 | 785 | 825 | 1.85% | 121320 |
| Dec 08, 2025 | 835 | 847.50 | 802.30 | 807.10 | -3.34% | 104040 |
| Dec 05, 2025 | 818 | 824 | 801.65 | 812.75 | -0.64% | 35280 |
| Dec 04, 2025 | 816 | 824 | 805 | 811.50 | -0.55% | 18960 |
| Dec 03, 2025 | 823 | 832 | 801.10 | 816.50 | -0.79% | 47640 |
| Dec 02, 2025 | 837 | 847 | 820 | 828.35 | -1.03% | 24960 |
| Dec 01, 2025 | 874 | 874 | 840 | 843.55 | -3.48% | 30240 |
| Nov 28, 2025 | 869.30 | 870 | 850 | 860.85 | -0.97% | 43080 |
| Nov 27, 2025 | 860 | 872.50 | 836 | 860.50 | 0.06% | 84480 |
| Nov 26, 2025 | 837.35 | 847.35 | 828 | 835 | -0.28% | 58800 |
| Nov 25, 2025 | 804.25 | 838 | 804.25 | 830.80 | 3.30% | 16920 |
| Nov 24, 2025 | 820 | 843.95 | 799.95 | 804.25 | -1.92% | 48720 |
| Nov 21, 2025 | 840 | 845 | 821 | 823.80 | -1.93% | 49920 |
| Nov 20, 2025 | 846 | 870 | 830.05 | 836 | -1.18% | 65400 |
| Nov 19, 2025 | 849 | 880 | 848 | 857.90 | 1.05% | 179760 |
| Nov 18, 2025 | 904.50 | 904.50 | 830 | 841.20 | -7.00% | 100320 |
| Nov 17, 2025 | 899 | 899.95 | 870 | 892.30 | -0.75% | 44400 |
Access
/time_series
data via our API — starting from the
Basic plan.