Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 700 | 714.95 | 684 | 691.30 | -1.24% | 66720 |
| May 09, 2025 | 642 | 674.85 | 640.05 | 669.80 | 4.33% | 33360 |
| May 08, 2025 | 677 | 700 | 658.95 | 665.80 | -1.65% | 75600 |
| May 07, 2025 | 650 | 680 | 650 | 673.50 | 3.62% | 50640 |
| May 06, 2025 | 684 | 699.80 | 640 | 661.50 | -3.29% | 98160 |
| May 05, 2025 | 670 | 707 | 666.80 | 684 | 2.09% | 37680 |
| May 02, 2025 | 689.80 | 689.80 | 660 | 661.55 | -4.10% | 53040 |
| Apr 30, 2025 | 705 | 705 | 683.30 | 685.40 | -2.78% | 20400 |
| Apr 29, 2025 | 705.65 | 714.55 | 681.15 | 702.25 | -0.48% | 40800 |
| Apr 28, 2025 | 671.65 | 724 | 660.05 | 712.60 | 6.10% | 62160 |
| Apr 25, 2025 | 710 | 715 | 661.05 | 671.65 | -5.40% | 99120 |
| Apr 24, 2025 | 718.85 | 730 | 705 | 714.10 | -0.66% | 60720 |
| Apr 23, 2025 | 714.10 | 731.75 | 700.20 | 717.80 | 0.52% | 66720 |
| Apr 22, 2025 | 720 | 735 | 710.15 | 717 | -0.42% | 34560 |
| Apr 21, 2025 | 729 | 733.55 | 715 | 724.60 | -0.60% | 40080 |
| Apr 17, 2025 | 732 | 755 | 710 | 721.55 | -1.43% | 122160 |
| Apr 16, 2025 | 762.35 | 779.80 | 731 | 743.35 | -2.49% | 87840 |
| Apr 15, 2025 | 744.70 | 770.40 | 700.05 | 762.35 | 2.37% | 172320 |