Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 17h 46m
Market closed

Pre-market opens in 2 days 12 hours 16 minutes
Main market opens in 2 days 17 hours 46 minutes

15:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MYE

ASX
0.18500000 AUD
0.005
2.63%
Last update Apr 2, 1:40 PM AEDT
Market closed
Day range
0.18500000
0.18500000
Previous close
0.19000000
Open
0.18500000
Access this stock data via API
Subscribe
Mastermyne Group Limited
0.19
0.01
2.63%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.18500000 0.18500000 0.18500000 0.18500000 0 43684
Apr 01, 2026 0.19000000 0.19000000 0.18500000 0.19000000 0 43649
Mar 31, 2026 0.18000001 0.19000000 0.18000001 0.19000000 5.56% 136364
Mar 30, 2026 0.18500000 0.18500000 0.18500000 0.18500000 0 32024
Mar 27, 2026 0.18500000 0.19000000 0.18500000 0.19000000 2.70% 88184
Mar 26, 2026 0.18500000 0.18500000 0.18500000 0.18500000 0 55400
Mar 25, 2026 0.18000001 0.19000000 0.18000001 0.18000001 0 44329
Mar 24, 2026 0.18000001 0.18000001 0.17250000 0.18000001 0 94830
Mar 23, 2026 0.19499999 0.19499999 0.18500000 0.18500000 -5.13% 25544
Mar 20, 2026 0.19000000 0.19499999 0.19000000 0.19499999 2.63% 9264
Mar 19, 2026 0.19000000 0.19499999 0.19000000 0.19000000 0 186835
Mar 18, 2026 0.18500000 0.18500000 0.18500000 0.18500000 0 0
Mar 17, 2026 0.18500000 0.18500000 0.18500000 0.18500000 0 66585
Mar 16, 2026 0.19000000 0.19000000 0.19000000 0.19000000 0 0
Mar 13, 2026 0.20000000 0.20500000 0.19000000 0.19000000 -5% 714572
Mar 12, 2026 0.19499999 0.19499999 0.19000000 0.19000000 -2.56% 144444
Mar 11, 2026 0.19499999 0.19499999 0.19000000 0.19000000 -2.56% 9407
Mar 10, 2026 0.19499999 0.20000000 0.19000000 0.20000000 2.56% 89985
Mar 09, 2026 0.20000000 0.20500000 0.20000000 0.20000000 0 253230
Mar 06, 2026 0.18000001 0.20250000 0.18000001 0.20000000 11.11% 1010891
Mar 05, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 101846
Mar 04, 2026 0.18000001 0.19000000 0.18000001 0.18000001 0 189077
Mar 03, 2026 0.18500000 0.18500000 0.18500000 0.18500000 0 26017
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 days 1 hour 16 minutes
Main market opens in 3 days 4 hours 16 minutes

06:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).