Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Apr 23, 2026 | 0.17500000 | 0.18000001 | 0.17500000 | 0.18000001 | 2.86% | 12317 |
| Apr 22, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 38384 |
| Apr 21, 2026 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18000001 | -5.26% | 284971 |
| Apr 20, 2026 | 0.18000001 | 0.18000001 | 0.17500000 | 0.17500000 | -2.78% | 106766 |
| Apr 17, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Apr 16, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Apr 15, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Apr 14, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Apr 13, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 6351 |
| Apr 10, 2026 | 0.18000001 | 0.18000001 | 0.17500000 | 0.18000001 | 0 | 138905 |
| Apr 09, 2026 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 0 |
| Apr 08, 2026 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 43274 |
| Apr 07, 2026 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 59189 |
| Apr 02, 2026 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 43684 |
| Apr 01, 2026 | 0.19000000 | 0.19000000 | 0.18500000 | 0.19000000 | 0 | 43649 |
| Mar 31, 2026 | 0.18000001 | 0.19000000 | 0.18000001 | 0.19000000 | 5.56% | 136364 |
| Mar 30, 2026 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 32024 |
| Mar 27, 2026 | 0.18500000 | 0.19000000 | 0.18500000 | 0.19000000 | 2.70% | 88184 |
| Mar 26, 2026 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 55400 |
| Mar 25, 2026 | 0.18000001 | 0.19000000 | 0.18000001 | 0.18000001 | 0 | 44329 |
| Mar 24, 2026 | 0.18000001 | 0.18000001 | 0.17250000 | 0.18000001 | 0 | 94830 |
Access
/time_series
data via our API — starting from the
Basic plan and above.