Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 2125 |
| Jun 04, 2025 | 1.26K | 1.26K | 1.23K | 1.23K | -1.96% | 1875 |
| Jun 03, 2025 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 2750 |
| Jun 02, 2025 | 1.21K | 1.21K | 1.21K | 1.21K | 0 | 2750 |
| May 30, 2025 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 4500 |
| May 29, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 2000 |
| May 28, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 4500 |
| May 27, 2025 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 8875 |
| May 26, 2025 | 1.09K | 1.09K | 1.09K | 1.09K | 0 | 10250 |
| May 23, 2025 | 1.06K | 1.07K | 1.05K | 1.07K | 1.59% | 32875 |
| May 22, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 1125 |
| May 21, 2025 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 2250 |
| May 20, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 1750 |
| May 19, 2025 | 990.20 | 990.20 | 990.20 | 990.20 | 0 | 625 |
| May 16, 2025 | 970.80 | 970.80 | 970.80 | 970.80 | 0 | 2625 |
| May 15, 2025 | 951.80 | 951.80 | 951.80 | 951.80 | 0 | 625 |
| May 14, 2025 | 933.15 | 933.15 | 933.15 | 933.15 | 0 | 750 |
| May 13, 2025 | 914.90 | 914.90 | 914.90 | 914.90 | 0 | 2625 |
| May 12, 2025 | 898.10 | 898.10 | 884 | 897 | -0.12% | 27125 |
| May 09, 2025 | 885.65 | 885.65 | 868 | 880.50 | -0.58% | 5000 |
| May 08, 2025 | 885.65 | 885.65 | 885.65 | 885.65 | 0 | 11125 |
| May 07, 2025 | 903.70 | 903.70 | 868.30 | 868.30 | -3.92% | 19750 |
| May 06, 2025 | 902.70 | 902.70 | 884 | 886 | -1.85% | 42000 |
| May 05, 2025 | 865 | 885 | 865 | 885 | 2.31% | 10250 |