Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 89.90 | 90.50 | 88.95 | 89.60 | -0.33% | 179711 |
| Aug 25, 2025 | 91 | 91 | 90.10 | 90.30 | -0.77% | 28037 |
| Aug 22, 2025 | 89.70 | 91.20 | 89.70 | 91.05 | 1.51% | 84211 |
| Aug 21, 2025 | 90.20 | 90.25 | 89.75 | 89.95 | -0.28% | 57290 |
| Aug 20, 2025 | 89.50 | 90.40 | 89.30 | 90.15 | 0.73% | 65042 |
| Aug 19, 2025 | 89.75 | 90.45 | 89.30 | 90.45 | 0.78% | 185510 |
| Aug 18, 2025 | 90.85 | 90.85 | 88.80 | 89 | -2.04% | 95061 |
| Aug 15, 2025 | 91.80 | 92.25 | 90.50 | 90.50 | -1.42% | 57505 |
| Aug 14, 2025 | 91.50 | 91.90 | 90.75 | 91.30 | -0.22% | 139875 |
| Aug 13, 2025 | 92.25 | 92.60 | 91.35 | 91.55 | -0.76% | 79514 |
| Aug 12, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 0 | 59700 |
| Aug 11, 2025 | 92.60 | 92.60 | 91.45 | 91.80 | -0.86% | 101563 |
| Aug 08, 2025 | 92.95 | 93.05 | 92.15 | 92.30 | -0.70% | 67875 |
| Aug 07, 2025 | 87.95 | 92.90 | 87.95 | 92.90 | 5.63% | 224876 |
| Aug 06, 2025 | 86.55 | 88.10 | 86.55 | 87.70 | 1.33% | 111717 |
| Aug 05, 2025 | 85.05 | 86.50 | 85.05 | 85.95 | 1.06% | 80788 |
| Aug 04, 2025 | 85.70 | 86.05 | 84.40 | 84.80 | -1.05% | 63896 |
| Aug 01, 2025 | 87.45 | 87.45 | 84.50 | 84.95 | -2.86% | 80714 |
| Jul 31, 2025 | 85 | 89.55 | 84.15 | 87.85 | 3.35% | 298936 |
| Jul 30, 2025 | 86.90 | 87.65 | 86.50 | 86.80 | -0.12% | 76619 |
| Jul 29, 2025 | 86.60 | 88.15 | 86.60 | 87.10 | 0.58% | 80374 |
| Jul 28, 2025 | 88 | 89.10 | 86.50 | 86.50 | -1.70% | 97768 |