Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 103.10 | 104.20 | 101.10 | 102 | -1.07% | 246082 |
| May 18, 2026 | 101 | 102.20 | 99.10 | 100.80 | -0.20% | 242587 |
| May 15, 2026 | 103 | 103.80 | 102.10 | 102.10 | -0.87% | 145384 |
| May 14, 2026 | 103.80 | 104.20 | 103.10 | 104.20 | 0.39% | 130792 |
| May 13, 2026 | 102.90 | 103.40 | 101 | 102.70 | -0.19% | 218263 |
| May 12, 2026 | 101.90 | 103.20 | 100.60 | 101.40 | -0.49% | 207807 |
| May 11, 2026 | 102.40 | 104.20 | 101.30 | 103 | 0.59% | 261314 |
| May 08, 2026 | 102.20 | 104.60 | 102 | 103 | 0.78% | 208431 |
| May 07, 2026 | 103.90 | 107.20 | 102.80 | 103.20 | -0.67% | 281191 |
| May 06, 2026 | 101 | 105 | 99.50 | 103.10 | 2.08% | 268125 |
| May 05, 2026 | 96 | 99.30 | 96 | 99.20 | 3.33% | 234970 |
| May 04, 2026 | 97.25 | 97.60 | 95.05 | 95.95 | -1.34% | 229060 |
| Apr 30, 2026 | 96.65 | 99.30 | 95.95 | 99.05 | 2.48% | 150327 |
| Apr 29, 2026 | 99.30 | 99.35 | 97.60 | 98.15 | -1.16% | 112819 |
| Apr 28, 2026 | 99.65 | 100.20 | 98.45 | 99.15 | -0.50% | 136419 |
| Apr 27, 2026 | 99.10 | 101.10 | 98.90 | 99.70 | 0.61% | 124678 |
| Apr 24, 2026 | 99.95 | 100.60 | 98 | 99.20 | -0.75% | 179284 |
| Apr 23, 2026 | 99.85 | 101.10 | 99.20 | 100.60 | 0.75% | 97266 |
| Apr 22, 2026 | 101.80 | 102.40 | 99.90 | 100.50 | -1.28% | 209609 |
| Apr 21, 2026 | 104.30 | 104.30 | 101.20 | 101.20 | -2.97% | 181753 |
| Apr 20, 2026 | 103.60 | 104 | 102.70 | 103.10 | -0.48% | 315522 |
Access
/time_series
data via our API — starting from the
Basic plan and above.