Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 99.65 | 100.20 | 98.45 | 99.15 | -0.50% | 136419 |
| Apr 27, 2026 | 99.10 | 101.10 | 98.90 | 99.70 | 0.61% | 124678 |
| Apr 24, 2026 | 99.95 | 100.60 | 98 | 99.20 | -0.75% | 179284 |
| Apr 23, 2026 | 99.85 | 101.10 | 99.20 | 100.60 | 0.75% | 97266 |
| Apr 22, 2026 | 101.80 | 102.40 | 99.90 | 100.50 | -1.28% | 209609 |
| Apr 21, 2026 | 104.30 | 104.30 | 101.20 | 101.20 | -2.97% | 181753 |
| Apr 20, 2026 | 103.60 | 104 | 102.70 | 103.10 | -0.48% | 315522 |
| Apr 17, 2026 | 100.20 | 107.10 | 99.30 | 105.60 | 5.39% | 258485 |
| Apr 16, 2026 | 101.90 | 103 | 101.40 | 101.90 | 0 | 145457 |
| Apr 15, 2026 | 103.30 | 103.80 | 101.40 | 101.90 | -1.36% | 128376 |
| Apr 14, 2026 | 103.90 | 104.80 | 103.30 | 103.30 | -0.58% | 100088 |
| Apr 13, 2026 | 104.20 | 104.60 | 103.10 | 103.10 | -1.06% | 183042 |
| Apr 10, 2026 | 104.60 | 107 | 103.40 | 106.20 | 1.53% | 139906 |
| Apr 09, 2026 | 104.40 | 104.50 | 102.70 | 103.70 | -0.67% | 174516 |
| Apr 08, 2026 | 107.20 | 107.30 | 103.90 | 105 | -2.05% | 261100 |
| Apr 07, 2026 | 100.50 | 100.50 | 97.55 | 97.95 | -2.54% | 183094 |
| Apr 02, 2026 | 97 | 99.45 | 97 | 98.80 | 1.86% | 161834 |
| Apr 01, 2026 | 100.40 | 100.90 | 98.85 | 100.70 | 0.30% | 204475 |
| Mar 31, 2026 | 96.45 | 97.85 | 96.35 | 97.15 | 0.73% | 168150 |
| Mar 30, 2026 | 96.10 | 97 | 95.15 | 96.90 | 0.83% | 201084 |
Access
/time_series
data via our API — starting from the
Basic plan and above.