Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 96.45 | 97.85 | 96.35 | 97.15 | 0.73% | 167430 |
| Mar 30, 2026 | 96.10 | 97 | 95.15 | 96.90 | 0.83% | 201084 |
| Mar 27, 2026 | 100 | 100.10 | 96.25 | 96.65 | -3.35% | 201529 |
| Mar 26, 2026 | 99.45 | 99.60 | 98.30 | 98.30 | -1.16% | 186028 |
| Mar 25, 2026 | 100.40 | 101.30 | 99.55 | 100.30 | -0.10% | 179983 |
| Mar 24, 2026 | 99.30 | 99.30 | 96.80 | 98.60 | -0.70% | 138298 |
| Mar 23, 2026 | 94.30 | 100.50 | 92.70 | 99.10 | 5.09% | 277755 |
| Mar 20, 2026 | 97 | 98.45 | 95.90 | 95.90 | -1.13% | 320345 |
| Mar 19, 2026 | 100.20 | 100.20 | 95.60 | 95.70 | -4.49% | 190011 |
| Mar 18, 2026 | 100.10 | 102.30 | 99.95 | 101.40 | 1.30% | 167114 |
| Mar 17, 2026 | 98.95 | 100 | 97.80 | 99.45 | 0.51% | 207407 |
| Mar 16, 2026 | 99.20 | 99.95 | 98.30 | 99 | -0.20% | 110301 |
| Mar 13, 2026 | 101.40 | 101.90 | 98.95 | 99 | -2.37% | 117871 |
| Mar 12, 2026 | 102.60 | 104.10 | 102.10 | 103.10 | 0.49% | 161562 |
| Mar 11, 2026 | 105 | 105.20 | 102.70 | 103.10 | -1.81% | 204089 |
| Mar 10, 2026 | 104.10 | 106.20 | 103.60 | 105.60 | 1.44% | 192744 |
| Mar 09, 2026 | 101 | 102 | 99.25 | 101.60 | 0.59% | 169658 |
| Mar 06, 2026 | 105 | 105.40 | 102.30 | 104.40 | -0.57% | 224698 |
| Mar 05, 2026 | 105.80 | 108.50 | 104.90 | 105.10 | -0.66% | 306192 |
| Mar 04, 2026 | 104.10 | 108.60 | 103.90 | 106 | 1.83% | 261230 |
| Mar 03, 2026 | 108.50 | 108.50 | 103.90 | 104 | -4.15% | 256525 |
| Mar 02, 2026 | 110 | 110 | 107.40 | 109.10 | -0.82% | 155754 |
Access
/time_series
data via our API — starting from the
Basic plan and above.