Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 80.50 | 83.20 | 79.90 | 83 | 3.11% | 139210 |
| Jun 26, 2025 | 84.85 | 86.40 | 84.30 | 84.85 | 0 | 96871 |
| Jun 25, 2025 | 84 | 85.05 | 83.25 | 84.85 | 1.01% | 109220 |
| Jun 24, 2025 | 83.70 | 85.60 | 83.05 | 84.80 | 1.31% | 152852 |
| Jun 23, 2025 | 80.90 | 83 | 80.90 | 82.25 | 1.67% | 97246 |
| Jun 20, 2025 | 82.25 | 82.55 | 81.25 | 81.35 | -1.09% | 334178 |
| Jun 19, 2025 | 82.65 | 83.70 | 81.80 | 81.90 | -0.91% | 49441 |
| Jun 18, 2025 | 83.95 | 84.15 | 82.95 | 83.55 | -0.48% | 248293 |
| Jun 17, 2025 | 83.70 | 84.55 | 82.65 | 84.20 | 0.60% | 118499 |
| Jun 16, 2025 | 83.95 | 84.55 | 83.80 | 84.55 | 0.71% | 90669 |
| Jun 13, 2025 | 84 | 84.60 | 82.95 | 83.70 | -0.36% | 165951 |
| Jun 12, 2025 | 86.95 | 86.95 | 84.80 | 85.55 | -1.61% | 104288 |
| Jun 11, 2025 | 87.20 | 88.05 | 87.15 | 87.35 | 0.17% | 90805 |
| Jun 10, 2025 | 88.85 | 89 | 87.20 | 87.25 | -1.80% | 103108 |
| Jun 09, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 0 | 42018 |
| Jun 06, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 0 | 66184 |
| Jun 05, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 0 | 81522 |
| Jun 04, 2025 | 89.45 | 90.30 | 88.90 | 88.90 | -0.61% | 99077 |
| Jun 03, 2025 | 88.25 | 89.35 | 87.45 | 89.10 | 0.96% | 142175 |
| Jun 02, 2025 | 88.90 | 89.30 | 87.90 | 88 | -1.01% | 190113 |
| May 30, 2025 | 90.35 | 91.10 | 89 | 89 | -1.49% | 378486 |
| May 29, 2025 | 91.45 | 92 | 90.20 | 90.55 | -0.98% | 98752 |
| May 28, 2025 | 89.45 | 91.45 | 89.45 | 90.35 | 1.01% | 107136 |
| May 27, 2025 | 89.30 | 90.05 | 89.30 | 89.85 | 0.62% | 70208 |