Lexston Mining Corporation (LEXT) - Historical data, historical prices

opens in 1d 11h 41m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.94 -0.37%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.94 -0.37%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.94 -0.37%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.94 -0.37%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

0.059999999 CAD

0.005

7.69%

Last update Mar 16, 3:50 PM EDT

Market closed

Day range

0.059999999

0.055000000

0.059999999

Previous close

0.064999998

Open

0.055000000

Access this stock data via API

Lexston Mining Corporation

0.06

0.00

7.69%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 16, 2026	0.055000000	0.059999999	0.055000000	0.059999999	9.09%	7000
Mar 06, 2026	0.070000000	0.070000000	0.064999998	0.064999998	-7.14%	26000

Access /time_series data via our API — starting from the Basic plan and above.