Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 4.15 | 4.19 | 4.14 | 4.19 | 0.96% | 20827 |
| Jun 02, 2026 | 4.16 | 4.20 | 4.13 | 4.20 | 0.96% | 63734 |
| Jun 01, 2026 | 4.18 | 4.21 | 4.15 | 4.21 | 0.72% | 22336 |
| May 29, 2026 | 4.18 | 4.21 | 4.17 | 4.21 | 0.72% | 6667 |
| May 28, 2026 | 4.18 | 4.18 | 4.11 | 4.13 | -1.20% | 12637 |
| May 27, 2026 | 4.21 | 4.23 | 4.18 | 4.22 | 0.24% | 32016 |
| May 26, 2026 | 4.21 | 4.21 | 4.17 | 4.20 | -0.24% | 28111 |
| May 25, 2026 | 4.13 | 4.21 | 4.13 | 4.20 | 1.69% | 30603 |
| May 22, 2026 | 4.12 | 4.14 | 4.11 | 4.11 | -0.24% | 28590 |
| May 21, 2026 | 4.12 | 4.14 | 4.11 | 4.12 | 0 | 27772 |
| May 20, 2026 | 4.13 | 4.13 | 4.05 | 4.05 | -1.94% | 40375 |
| May 19, 2026 | 4.16 | 4.16 | 4.12 | 4.13 | -0.72% | 9591 |
| May 18, 2026 | 4.19 | 4.19 | 4.09 | 4.09 | -2.39% | 62995 |
| May 15, 2026 | 4.28 | 4.30 | 4.23 | 4.25 | -0.70% | 108853 |
| May 14, 2026 | 4.28 | 4.28 | 4.22 | 4.25 | -0.70% | 28099 |
| May 13, 2026 | 4.27 | 4.29 | 4.24 | 4.29 | 0.47% | 14580 |
| May 12, 2026 | 4.31 | 4.31 | 4.23 | 4.24 | -1.62% | 50893 |
| May 11, 2026 | 4.28 | 4.31 | 4.26 | 4.30 | 0.47% | 40354 |
| May 08, 2026 | 4.27 | 4.30 | 4.26 | 4.28 | 0.23% | 47975 |
| May 07, 2026 | 4.28 | 4.30 | 4.27 | 4.30 | 0.47% | 45786 |
| May 06, 2026 | 4.20 | 4.23 | 4.19 | 4.23 | 0.71% | 39452 |
| May 05, 2026 | 4.19 | 4.23 | 4.19 | 4.19 | 0 | 41430 |
| May 04, 2026 | 4.25 | 4.25 | 4.22 | 4.24 | -0.24% | 12154 |
Access
/time_series
data via our API — starting from the
Basic plan and above.