Vanguard ESG FTSE Developed Europe Index Fund EUR Distributing (V3EL)

closing in 16m

6.34500 EUR

0.025

0.39%

Last update Apr 2, 9:04 AM CEST

Market closed

Day range

6.34500

6.28100

6.34500

Previous close

6.37000

Open

6.28100

Access this ETF data via API

Vanguard ESG FTSE Developed Europe Index Fund...

6.35

0.03

0.39%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	6.28	6.35	6.28	6.35	1.02%	9239
Apr 01, 2026	6.38	6.38	6.34	6.37	-0.20%	9238
Mar 31, 2026	6.14	6.14	6.14	6.14	0	28
Mar 30, 2026	6.14	6.14	6.14	6.14	0	27
Mar 27, 2026	6.15	6.15	6.14	6.14	-0.16%	26
Mar 26, 2026	6.22	6.22	6.19	6.19	-0.50%	20
Mar 25, 2026	6.17	6.17	6.17	6.17	0	16
Mar 24, 2026	6.17	6.17	6.17	6.17	-0.02%	15
Mar 23, 2026	5.99	6.15	5.99	6.15	2.65%	172
Mar 20, 2026	6.14	6.14	6.11	6.11	-0.49%	3620
Mar 19, 2026	6.26	6.26	6.20	6.20	-0.83%	80
Mar 18, 2026	6.47	6.47	6.39	6.39	-1.19%	82
Mar 17, 2026	6.39	6.39	6.39	6.39	0	14
Mar 16, 2026	6.39	6.39	6.39	6.39	0	13
Mar 13, 2026	6.39	6.39	6.39	6.39	0	8
Mar 12, 2026	6.39	6.39	6.39	6.39	0	7
Mar 11, 2026	6.39	6.39	6.39	6.39	0	6
Mar 10, 2026	6.39	6.39	6.39	6.39	0	5
Mar 09, 2026	6.34	6.39	6.34	6.39	0.92%	4
Mar 06, 2026	6.54	6.54	6.44	6.44	-1.42%	19
Mar 05, 2026	6.59	6.59	6.53	6.53	-0.97%	18
Mar 04, 2026	6.60	6.60	6.60	6.60	0.06%	107
Mar 03, 2026	6.50	6.50	6.48	6.50	-0.11%	98
Mar 02, 2026	6.69	6.71	6.69	6.71	0.21%	1

Access /time_series data via our API — starting from the Basic plan and above.

Vanguard ESG FTSE Developed Europe Index Fund EUR Distributing