Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 6.18 | 6.21 | 6.18 | 6.21 | 0.52% | 276 |
| Aug 19, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 0 | 113 |
| Aug 18, 2025 | 6.13 | 6.14 | 6.13 | 6.14 | 0.08% | 112 |
| Aug 15, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 359 |
| Aug 14, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 358 |
| Aug 13, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 357 |
| Aug 12, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 356 |
| Aug 11, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 355 |
| Aug 08, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 353 |
| Aug 07, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 352 |
| Aug 06, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 351 |
| Aug 05, 2025 | 6 | 6 | 5.98 | 5.98 | -0.37% | 350 |
| Aug 04, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 165 |
| Aug 01, 2025 | 5.93 | 5.93 | 5.90 | 5.90 | -0.47% | 164 |
| Jul 31, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 0 | 51 |
| Jul 30, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 0.02% | 50 |
| Jul 29, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 0 | 4740 |
| Jul 28, 2025 | 6.13 | 6.13 | 6.07 | 6.07 | -0.96% | 4739 |
| Jul 25, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 0 | 34 |
| Jul 24, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 0 | 33 |
| Jul 23, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 0 | 32 |
| Jul 22, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 0 | 31 |
| Jul 21, 2025 | 6.03 | 6.03 | 6.02 | 6.02 | -0.20% | 30 |