Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.17720000 | 0.17720000 | 0.16540000 | 0.16540000 | -6.66% | 0 |
| May 15, 2025 | 0.17800000 | 0.17800000 | 0.16300000 | 0.16779999 | -5.73% | 0 |
| May 14, 2025 | 0.18179999 | 0.18179999 | 0.16599999 | 0.16599999 | -8.69% | 0 |
| May 13, 2025 | 0.16320001 | 0.16320001 | 0.15580000 | 0.16300000 | -0.12% | 0 |
| May 12, 2025 | 0.15940000 | 0.15940000 | 0.15400000 | 0.15459999 | -3.01% | 0 |
| May 09, 2025 | 0.15700001 | 0.15700001 | 0.14940000 | 0.14940000 | -4.84% | 0 |
| May 08, 2025 | 0.15760000 | 0.15760000 | 0.14440000 | 0.14500000 | -7.99% | 0 |
| May 07, 2025 | 0.15539999 | 0.15539999 | 0.14360000 | 0.14680000 | -5.53% | 0 |
| May 06, 2025 | 0.15899999 | 0.15899999 | 0.14160000 | 0.14560001 | -8.43% | 0 |
| May 05, 2025 | 0.15360001 | 0.15840000 | 0.15360001 | 0.15840000 | 3.12% | 0 |
| May 02, 2025 | 0.14520000 | 0.14600000 | 0.14200000 | 0.14540000 | 0.14% | 0 |
| Apr 30, 2025 | 0.15140000 | 0.15140000 | 0.13519999 | 0.14360000 | -5.15% | 0 |
| Apr 29, 2025 | 0.15680000 | 0.15680000 | 0.14340000 | 0.14399999 | -8.16% | 0 |
| Apr 28, 2025 | 0.15740000 | 0.15740000 | 0.14800000 | 0.14800000 | -5.97% | 0 |
| Apr 25, 2025 | 0.15899999 | 0.15899999 | 0.15899999 | 0.15899999 | 0 | 0 |
| Apr 24, 2025 | 0.15340000 | 0.15340000 | 0.15340000 | 0.15340000 | 0 | 0 |
| Apr 23, 2025 | 0.15080000 | 0.15080000 | 0.15080000 | 0.15080000 | 0 | 0 |
| Apr 22, 2025 | 0.15360001 | 0.15380000 | 0.13940001 | 0.13940001 | -9.24% | 0 |