0.056299999 EUR
0.0064
10.21%
Last update Dec 16, 5:03 PM CET
Market closed
Day range
0.056299999
0.056299999
Previous close
0.062700003
Open
0.056299999
Access this stock data via API
Subscribe
Tullow Oil plc
0.06
0.01
10.21%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 0.056299999 0.056299999 0.056299999 0.056299999 0 0
Dec 12, 2025 0.062700003 0.062700003 0.062700003 0.062700003 0 0
Dec 11, 2025 0.064000003 0.064000003 0.064000003 0.064000003 0 0
Dec 10, 2025 0.061700001 0.061700001 0.061700001 0.061700001 0 0
Dec 09, 2025 0.070299998 0.070299998 0.0625 0.070000000 -0.43% 0
Dec 08, 2025 0.073700003 0.073700003 0.064400002 0.064400002 -12.62% 0
Dec 05, 2025 0.075900003 0.077299997 0.075900003 0.077299997 1.84% 0
Dec 04, 2025 0.068099998 0.069200002 0.068099998 0.069200002 1.62% 0
Dec 03, 2025 0.061999999 0.071400002 0.055300001 0.071400002 15.16% 0
Dec 02, 2025 0.064700000 0.065300003 0.053599998 0.065300003 0.93% 0
Dec 01, 2025 0.050700001 0.064700000 0.050700001 0.064700000 27.61% 0
Nov 28, 2025 0.048500001 0.048900001 0.046200000 0.046700001 -3.71% 0
Nov 27, 2025 0.048700001 0.048700001 0.043499999 0.043499999 -10.68% 0
Nov 26, 2025 0.040600002 0.052900001 0.040600002 0.052900001 30.30% 0
Nov 25, 2025 0.043400001 0.043400001 0.032699998 0.043400001 0 0
Nov 24, 2025 0.057000000 0.057000000 0.039999999 0.046100002 -19.12% 0
Nov 21, 2025 0.091300003 0.091300003 0.054000001 0.055900000 -38.77% 0
Nov 20, 2025 0.087800004 0.087800004 0.084700003 0.086099997 -1.94% 0
Nov 19, 2025 0.089599997 0.089599997 0.084600002 0.084600002 -5.58% 0
Nov 18, 2025 0.091899998 0.091899998 0.084700003 0.084700003 -7.83% 0
Nov 17, 2025 0.094700001 0.094700001 0.088299997 0.088299997 -6.76% 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 8 hours 42 minutes

23:17
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).