Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.062700003 | 0.062700003 | 0.062700003 | 0.062700003 | 0 | 0 |
| Dec 11, 2025 | 0.064000003 | 0.064000003 | 0.064000003 | 0.064000003 | 0 | 0 |
| Dec 10, 2025 | 0.061700001 | 0.061700001 | 0.061700001 | 0.061700001 | 0 | 0 |
| Dec 09, 2025 | 0.070299998 | 0.070299998 | 0.0625 | 0.070000000 | -0.43% | 0 |
| Dec 08, 2025 | 0.073700003 | 0.073700003 | 0.064400002 | 0.064400002 | -12.62% | 0 |
| Dec 05, 2025 | 0.075900003 | 0.077299997 | 0.075900003 | 0.077299997 | 1.84% | 0 |
| Dec 04, 2025 | 0.068099998 | 0.069200002 | 0.068099998 | 0.069200002 | 1.62% | 0 |
| Dec 03, 2025 | 0.061999999 | 0.071400002 | 0.055300001 | 0.071400002 | 15.16% | 0 |
| Dec 02, 2025 | 0.064700000 | 0.065300003 | 0.053599998 | 0.065300003 | 0.93% | 0 |
| Dec 01, 2025 | 0.050700001 | 0.064700000 | 0.050700001 | 0.064700000 | 27.61% | 0 |
| Nov 28, 2025 | 0.048500001 | 0.048900001 | 0.046200000 | 0.046700001 | -3.71% | 0 |
| Nov 27, 2025 | 0.048700001 | 0.048700001 | 0.043499999 | 0.043499999 | -10.68% | 0 |
| Nov 26, 2025 | 0.040600002 | 0.052900001 | 0.040600002 | 0.052900001 | 30.30% | 0 |
| Nov 25, 2025 | 0.043400001 | 0.043400001 | 0.032699998 | 0.043400001 | 0 | 0 |
| Nov 24, 2025 | 0.057000000 | 0.057000000 | 0.039999999 | 0.046100002 | -19.12% | 0 |
| Nov 21, 2025 | 0.091300003 | 0.091300003 | 0.054000001 | 0.055900000 | -38.77% | 0 |
| Nov 20, 2025 | 0.087800004 | 0.087800004 | 0.084700003 | 0.086099997 | -1.94% | 0 |
| Nov 19, 2025 | 0.089599997 | 0.089599997 | 0.084600002 | 0.084600002 | -5.58% | 0 |
| Nov 18, 2025 | 0.091899998 | 0.091899998 | 0.084700003 | 0.084700003 | -7.83% | 0 |
| Nov 17, 2025 | 0.094700001 | 0.094700001 | 0.088299997 | 0.088299997 | -6.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.