Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.70 | 49.80 | 49.70 | 49.80 | 0.20% | 0 |
| Apr 01, 2026 | 50.18 | 50.38 | 50.18 | 50.38 | 0.40% | 0 |
| Mar 31, 2026 | 49.48 | 49.48 | 49.37 | 49.37 | -0.22% | 0 |
| Mar 30, 2026 | 49.32 | 49.48 | 49.32 | 49.48 | 0.31% | 0 |
| Mar 27, 2026 | 50.00 | 50 | 49.83 | 49.83 | -0.33% | 0 |
| Mar 26, 2026 | 50.06 | 50.22 | 50.01 | 50.22 | 0.32% | 0 |
| Mar 25, 2026 | 50.18 | 50.39 | 50.18 | 50.39 | 0.42% | 0 |
| Mar 24, 2026 | 49.79 | 49.90 | 49.79 | 49.90 | 0.22% | 0 |
| Mar 23, 2026 | 48.83 | 49.86 | 48.83 | 49.86 | 2.12% | 20 |
| Mar 20, 2026 | 50.25 | 50.47 | 50.25 | 50.47 | 0.44% | 0 |
| Mar 19, 2026 | 50.70 | 50.75 | 50.60 | 50.67 | -0.06% | 0 |
| Mar 18, 2026 | 51.71 | 51.71 | 51.63 | 51.63 | -0.15% | 0 |
| Mar 17, 2026 | 50.92 | 51.07 | 50.92 | 51.07 | 0.29% | 0 |
| Mar 16, 2026 | 51.21 | 51.21 | 51.10 | 51.10 | -0.21% | 0 |
| Mar 13, 2026 | 50.84 | 50.84 | 50.72 | 50.82 | -0.04% | 0 |
| Mar 12, 2026 | 51.02 | 51.12 | 51.02 | 51.12 | 0.20% | 0 |
| Mar 11, 2026 | 50.98 | 50.98 | 50.90 | 50.90 | -0.16% | 0 |
| Mar 10, 2026 | 50.89 | 51.16 | 50.89 | 51.16 | 0.53% | 0 |
| Mar 09, 2026 | 49.63 | 49.81 | 49.63 | 49.81 | 0.37% | 0 |
| Mar 06, 2026 | 51.44 | 51.44 | 51.37 | 51.41 | -0.06% | 0 |
| Mar 05, 2026 | 51.62 | 51.62 | 51.59 | 51.59 | -0.06% | 0 |
| Mar 04, 2026 | 50.88 | 51.14 | 50.88 | 51.14 | 0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.