Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 56.37 | 56.40 | 56.24 | 56.24 | -0.23% | 0 |
| May 13, 2026 | 56.09 | 56.09 | 55.86 | 55.86 | -0.41% | 1 |
| May 12, 2026 | 55.86 | 55.86 | 55.75 | 55.81 | -0.09% | 0 |
| May 11, 2026 | 55.63 | 55.63 | 55.57 | 55.57 | -0.11% | 0 |
| May 08, 2026 | 54.92 | 54.97 | 54.92 | 54.97 | 0.09% | 0 |
| May 07, 2026 | 55.01 | 55.24 | 55.01 | 55.24 | 0.42% | 0 |
| May 06, 2026 | 54.79 | 54.79 | 54.76 | 54.76 | -0.05% | 0 |
| May 05, 2026 | 53.66 | 53.83 | 53.66 | 53.83 | 0.32% | 0 |
| May 04, 2026 | 53.77 | 53.84 | 53.77 | 53.84 | 0.13% | 0 |
| Apr 30, 2026 | 52.83 | 52.99 | 52.83 | 52.99 | 0.30% | 0 |
| Apr 29, 2026 | 53.12 | 53.12 | 53.05 | 53.09 | -0.06% | 0 |
| Apr 28, 2026 | 53.38 | 53.38 | 53.29 | 53.29 | -0.17% | 0 |
| Apr 27, 2026 | 53.53 | 53.54 | 53.48 | 53.48 | -0.09% | 0 |
| Apr 24, 2026 | 53.16 | 53.20 | 53.16 | 53.20 | 0.08% | 0 |
| Apr 23, 2026 | 52.92 | 52.98 | 52.92 | 52.98 | 0.11% | 0 |
| Apr 22, 2026 | 52.77 | 52.92 | 52.77 | 52.87 | 0.19% | 0 |
| Apr 21, 2026 | 52.81 | 52.81 | 52.70 | 52.70 | -0.21% | 1 |
| Apr 20, 2026 | 52.42 | 52.60 | 52.42 | 52.60 | 0.34% | 0 |
| Apr 17, 2026 | 52.38 | 52.41 | 52.38 | 52.41 | 0.06% | 0 |
| Apr 16, 2026 | 52.26 | 52.27 | 52.26 | 52.27 | 0.02% | 0 |
| Apr 15, 2026 | 51.56 | 51.67 | 51.56 | 51.67 | 0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.