iShares MSCI World Islamic UCITS ETF USD (Dist) (IUSD) - Historical data, historical prices

United States

closing in 30m

58.75 EUR

0.5

0.84%

Last update Jun 4, 2:40 PM CEST

Market closed

Day range

58.75

59.080002

Previous close

59.25

Open

59.0099983

Access this ETF data via API

iShares MSCI World Islamic UCITS ETF USD (Dis...

58.75

0.50

0.84%

Date	Open	High	Low	Close	% Change	Volume
Jun 04, 2026	59.01	59.08	58.75	58.75	-0.44%	17
Jun 03, 2026	58.98	59.25	58.98	59.25	0.46%	0
Jun 02, 2026	58.30	58.47	58.30	58.47	0.29%	0
Jun 01, 2026	58.39	58.40	58.20	58.40	0.02%	0
May 29, 2026	57.77	57.78	57.77	57.78	0.02%	0
May 28, 2026	57.14	57.18	57.09	57.18	0.07%	0
May 27, 2026	57.55	57.55	57.53	57.53	-0.03%	0
May 26, 2026	57.08	57.14	57.08	57.14	0.11%	0
May 25, 2026	57.34	57.34	57.23	57.23	-0.19%	0
May 22, 2026	56.38	56.76	56.38	56.76	0.67%	0
May 21, 2026	55.94	55.94	55.82	55.82	-0.21%	0
May 20, 2026	55.37	55.51	55.37	55.51	0.25%	0
May 19, 2026	55.33	55.60	55.33	55.60	0.49%	0
May 18, 2026	55.46	55.57	55.46	55.57	0.20%	0
May 15, 2026	55.76	56.09	55.37	56.09	0.59%	3
May 14, 2026	56.37	56.40	56.24	56.24	-0.23%	0
May 13, 2026	56.09	56.09	55.86	55.86	-0.41%	1
May 12, 2026	55.86	55.86	55.75	55.81	-0.09%	0
May 11, 2026	55.63	55.63	55.57	55.57	-0.11%	0
May 08, 2026	54.92	54.97	54.92	54.97	0.09%	0
May 07, 2026	55.01	55.24	55.01	55.24	0.42%	0
May 06, 2026	54.79	54.79	54.76	54.76	-0.05%	0
May 05, 2026	53.66	53.83	53.66	53.83	0.32%	0
May 04, 2026	53.77	53.84	53.77	53.84	0.13%	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares MSCI World Islamic UCITS ETF USD (Dist)