Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 788.70 | 825.90 | 768.60 | 782.70 | -0.76% | 38933 |
| Jun 09, 2026 | 862.10 | 864 | 783.30 | 784.60 | -8.99% | 27285 |
| Jun 08, 2026 | 764.20 | 832.90 | 763.50 | 823.50 | 7.76% | 36505 |
| Jun 05, 2026 | 812 | 835.20 | 791 | 803 | -1.11% | 49695 |
| Jun 04, 2026 | 908.30 | 909.60 | 835.40 | 867.60 | -4.48% | 37696 |
| Jun 03, 2026 | 914.30 | 938 | 895.60 | 916.80 | 0.27% | 14767 |
| Jun 02, 2026 | 880 | 921 | 874.40 | 895.60 | 1.77% | 23243 |
| Jun 01, 2026 | 864.20 | 895 | 855.90 | 886.70 | 2.60% | 31347 |
| May 29, 2026 | 804.50 | 842 | 802.40 | 828.10 | 2.93% | 18720 |
| May 28, 2026 | 786.50 | 812.50 | 773.20 | 810.40 | 3.04% | 31114 |
| May 27, 2026 | 800.80 | 845.90 | 762 | 777.40 | -2.92% | 66261 |
| May 26, 2026 | 669.50 | 766 | 664.70 | 755 | 12.77% | 34174 |
| May 25, 2026 | 674.90 | 678.40 | 670.10 | 675.20 | 0.04% | 23156 |
| May 22, 2026 | 653.10 | 663.10 | 641.50 | 661.80 | 1.33% | 10831 |
| May 21, 2026 | 635.50 | 658.50 | 628 | 643.60 | 1.27% | 23011 |
| May 20, 2026 | 618.70 | 637.20 | 605.70 | 622.90 | 0.68% | 23878 |
| May 19, 2026 | 583.90 | 602.90 | 562.30 | 591.70 | 1.34% | 27056 |
| May 18, 2026 | 630.50 | 656 | 591.10 | 602.80 | -4.39% | 33360 |
| May 15, 2026 | 663.90 | 665.40 | 617.30 | 635.50 | -4.28% | 45293 |
| May 14, 2026 | 679.50 | 694.20 | 665 | 675 | -0.66% | 18131 |
| May 13, 2026 | 680 | 698 | 665.80 | 677.10 | -0.43% | 44104 |
| May 12, 2026 | 652.40 | 670 | 625 | 631.70 | -3.17% | 35969 |
| May 11, 2026 | 661.10 | 693.70 | 634.50 | 664.60 | 0.53% | 52459 |
Access
/time_series
data via our API — starting from the
Basic plan and above.