Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 307.80 | 316.45 | 295 | 315 | 2.34% | 19790 |
| Apr 01, 2026 | 300.95 | 321 | 293.15 | 320.25 | 6.41% | 29571 |
| Mar 31, 2026 | 279.10 | 285.05 | 270.65 | 279.95 | 0.30% | 36840 |
| Mar 30, 2026 | 310.35 | 319.30 | 293.55 | 295.90 | -4.66% | 22005 |
| Mar 27, 2026 | 313.25 | 318.45 | 299.70 | 315.20 | 0.62% | 22527 |
| Mar 26, 2026 | 324.35 | 324.40 | 312.70 | 314.80 | -2.94% | 23356 |
| Mar 25, 2026 | 343.25 | 347.95 | 322.90 | 328.70 | -4.24% | 22897 |
| Mar 24, 2026 | 352.50 | 352.70 | 337.65 | 340.40 | -3.43% | 18552 |
| Mar 23, 2026 | 354.15 | 374.25 | 347.85 | 349.45 | -1.33% | 29598 |
| Mar 20, 2026 | 382.80 | 388.35 | 369 | 370.70 | -3.16% | 16785 |
| Mar 19, 2026 | 385.10 | 396.75 | 367.90 | 382.55 | -0.66% | 35552 |
| Mar 18, 2026 | 413 | 413.05 | 399.25 | 405.90 | -1.72% | 13071 |
| Mar 17, 2026 | 382.30 | 397.15 | 381 | 393.40 | 2.90% | 14753 |
| Mar 16, 2026 | 386.15 | 395.15 | 385.50 | 391.20 | 1.31% | 25267 |
| Mar 13, 2026 | 350.60 | 373.95 | 349.20 | 367.80 | 4.91% | 12790 |
| Mar 12, 2026 | 362.40 | 362.40 | 344.85 | 352.25 | -2.80% | 18018 |
| Mar 11, 2026 | 349.15 | 365 | 345 | 362.60 | 3.85% | 10277 |
| Mar 10, 2026 | 339.45 | 356 | 334.60 | 352.60 | 3.87% | 18048 |
| Mar 09, 2026 | 310 | 328 | 309.10 | 327.75 | 5.73% | 31518 |
| Mar 06, 2026 | 344.05 | 344.90 | 327.15 | 335.05 | -2.62% | 15602 |
| Mar 05, 2026 | 346.10 | 348.95 | 340.40 | 343.20 | -0.84% | 21223 |
| Mar 04, 2026 | 321.60 | 350.05 | 321.60 | 345.95 | 7.57% | 22134 |
| Mar 03, 2026 | 340.95 | 341.50 | 324.60 | 332.05 | -2.61% | 32240 |
Access
/time_series
data via our API — starting from the
Basic plan and above.