Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.36K | 5.36K | 4.99K | 5.16K | -3.73% | 334465 |
| Dec 12, 2025 | 4.90K | 5.58K | 4.90K | 5.42K | 10.61% | 861493 |
| Dec 11, 2025 | 4.67K | 4.75K | 4.67K | 4.73K | 1.28% | 68455 |
| Dec 10, 2025 | 4.82K | 4.85K | 4.56K | 4.66K | -3.22% | 148771 |
| Dec 09, 2025 | 4.78K | 4.82K | 4.71K | 4.78K | 0 | 41586 |
| Dec 08, 2025 | 4.72K | 4.81K | 4.59K | 4.78K | 1.27% | 70818 |
| Dec 05, 2025 | 4.72K | 4.74K | 4.38K | 4.74K | 0.53% | 49760 |
| Dec 04, 2025 | 4.81K | 4.83K | 4.68K | 4.72K | -1.98% | 56015 |
| Dec 03, 2025 | 4.89K | 4.90K | 4.76K | 4.81K | -1.64% | 57153 |
| Dec 02, 2025 | 4.82K | 4.90K | 4.48K | 4.89K | 1.35% | 41683 |
| Dec 01, 2025 | 4.89K | 4.99K | 4.81K | 4.81K | -1.64% | 51046 |
| Nov 28, 2025 | 4.84K | 4.98K | 4.79K | 4.89K | 0.93% | 44845 |
| Nov 27, 2025 | 4.87K | 4.98K | 4.78K | 4.78K | -1.85% | 51671 |
| Nov 26, 2025 | 4.70K | 4.89K | 4.61K | 4.87K | 3.73% | 47223 |
| Nov 25, 2025 | 4.71K | 4.82K | 4.66K | 4.69K | -0.32% | 28285 |
| Nov 24, 2025 | 4.62K | 4.79K | 4.59K | 4.68K | 1.41% | 41974 |
| Nov 21, 2025 | 4.80K | 4.80K | 4.58K | 4.62K | -3.85% | 63127 |
| Nov 20, 2025 | 4.60K | 4.93K | 4.60K | 4.88K | 6.09% | 68729 |
| Nov 19, 2025 | 4.65K | 4.70K | 4.53K | 4.60K | -1.08% | 71066 |
| Nov 18, 2025 | 4.85K | 4.85K | 4.62K | 4.62K | -4.75% | 91501 |
| Nov 17, 2025 | 5.05K | 5.05K | 4.81K | 4.85K | -4.06% | 87753 |
Access
/time_series
data via our API — starting from the
Basic plan.