Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 11.83K | 12.25K | 11.59K | 11.92K | 0.76% | 331826 |
| May 19, 2025 | 13.13K | 13.29K | 11.56K | 11.70K | -10.89% | 877075 |
| May 16, 2025 | 13.76K | 13.76K | 12.85K | 13.58K | -1.31% | 684587 |
| May 15, 2025 | 14.10K | 14.97K | 13.53K | 13.75K | -2.48% | 1321795 |
| May 14, 2025 | 15.12K | 15.84K | 13.82K | 14K | -7.41% | 1370281 |
| May 13, 2025 | 16.30K | 16.70K | 15.10K | 15.42K | -5.40% | 2273960 |
| May 12, 2025 | 14.23K | 17.88K | 13.91K | 16.95K | 19.11% | 10928000 |
| May 09, 2025 | 12.09K | 15.50K | 11.85K | 13.92K | 15.14% | 6856466 |
| May 08, 2025 | 12.29K | 12.76K | 11.47K | 12.09K | -1.63% | 1333781 |
| May 07, 2025 | 11.41K | 12.43K | 10.97K | 12.12K | 6.22% | 1629425 |
| May 02, 2025 | 9.98K | 11.61K | 9.76K | 11.42K | 14.43% | 911365 |
| Apr 30, 2025 | 11K | 11.63K | 10.47K | 11.52K | 4.73% | 1061614 |
| Apr 29, 2025 | 10.57K | 11.46K | 10.07K | 11.31K | 7.00% | 1240375 |
| Apr 28, 2025 | 12.50K | 12.55K | 10.22K | 10.45K | -16.40% | 968463 |
| Apr 25, 2025 | 12.02K | 12.40K | 11.81K | 12.35K | 2.75% | 483158 |
| Apr 24, 2025 | 11.83K | 12.22K | 11.48K | 12K | 1.44% | 762589 |
| Apr 23, 2025 | 13K | 13K | 11.53K | 12.13K | -6.69% | 863430 |
| Apr 22, 2025 | 12.63K | 13.38K | 12.32K | 13.15K | 4.12% | 945778 |
| Apr 21, 2025 | 13.64K | 13.68K | 12.38K | 12.54K | -8.06% | 751439 |