Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | 0 |
| Aug 20, 2025 | 23.55 | 23.55 | 23.54 | 23.54 | -0.06% | 200 |
| Aug 19, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 0 |
| Aug 18, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | 0 |
| Aug 15, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | 0 |
| Aug 14, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | 0 |
| Aug 13, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | 0 |
| Aug 12, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | 0 |
| Aug 11, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | 0 |
| Aug 08, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | 0 |
| Aug 07, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | 0 |
| Aug 06, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | 0 |
| Aug 05, 2025 | 23.52 | 23.55 | 23.52 | 23.55 | 0.12% | 0 |
| Aug 04, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | 0 |
| Aug 01, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 0 |
| Jul 31, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 0 |
| Jul 30, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 0 |
| Jul 29, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 0 |
| Jul 28, 2025 | 23.46 | 23.48 | 23.46 | 23.48 | 0.07% | 0 |
| Jul 25, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 0 |
| Jul 24, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
| Jul 23, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
| Jul 22, 2025 | 23.42 | 23.50 | 23.42 | 23.50 | 0.34% | 0 |
| Jul 21, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | 0 |