Get early access! Join the Twelve Data AI Assistant waitlist now.

VAGF

MUNICH
23.86300 EUR
0.007
0.03%
Last update Oct 21, 8:25 AM CEST
Main market
Day range
23.86300
23.86300
Previous close
23.85600
Open
23.86300
Access this ETF data via API
Subscribe
Vanguard Global Aggregate Bond UCITS ETF EUR ...
23.86
0.01
0.03%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 21, 2025 23.86 23.86 23.86 23.86 0 0
Oct 20, 2025 23.86 23.86 23.86 23.86 0 0
Oct 17, 2025 23.85 23.85 23.85 23.85 0 0
Oct 16, 2025 23.85 23.85 23.85 23.85 0 0
Oct 15, 2025 23.79 23.79 23.79 23.79 0 0
Oct 14, 2025 23.76 23.76 23.76 23.76 0 0
Oct 13, 2025 23.75 23.75 23.75 23.75 0 0
Oct 10, 2025 23.72 23.72 23.72 23.72 0 0
Oct 09, 2025 23.72 23.72 23.72 23.72 0 0
Oct 08, 2025 23.72 23.72 23.72 23.72 0 0
Oct 07, 2025 23.72 23.72 23.72 23.72 0 0
Oct 06, 2025 23.72 23.72 23.72 23.72 0 0
Oct 03, 2025 23.72 23.72 23.72 23.72 0 0
Oct 02, 2025 23.72 23.72 23.72 23.72 0 0
Oct 01, 2025 23.72 23.72 23.72 23.72 0 0
Sep 30, 2025 23.72 23.72 23.72 23.72 0 0
Sep 29, 2025 23.72 23.72 23.72 23.72 0 0
Sep 26, 2025 23.72 23.72 23.72 23.72 0 0
Sep 25, 2025 23.75 23.75 23.75 23.75 0 0
Sep 24, 2025 23.75 23.75 23.75 23.75 0 0
Sep 23, 2025 23.75 23.75 23.75 23.75 0 0
Sep 22, 2025 23.75 23.75 23.75 23.75 0 0
Main market

Exchange is currently active.
Closing in 5 hours 19 minutes

14:40
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).