Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 5h 47m
Market closed

Pre-market opens in 17 minutes
Main market opens in 5 hours 47 minutes

03:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VAGF

MUNICH
23.51900 EUR
0
0%
Last update Apr 2, 8:11 AM CEST
Main market
Day range
23.51900
23.51900
Previous close
23.51900
Open
23.51900
Access this ETF data via API
Subscribe
Vanguard Global Aggregate Bond UCITS ETF EUR ...
23.52
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 23.52 23.52 23.52 23.52 0 0
Apr 01, 2026 23.52 23.52 23.52 23.52 0 0
Mar 31, 2026 23.52 23.52 23.52 23.52 0 0
Mar 30, 2026 23.45 23.45 23.45 23.45 0 0
Mar 27, 2026 23.45 23.45 23.45 23.45 0 0
Mar 26, 2026 23.58 23.58 23.58 23.58 0 0
Mar 25, 2026 23.60 23.60 23.60 23.60 0 0
Mar 24, 2026 23.60 23.60 23.60 23.60 0 0
Mar 23, 2026 23.66 23.66 23.60 23.60 -0.24% 0
Mar 20, 2026 23.66 23.66 23.66 23.66 0 0
Mar 19, 2026 23.66 23.66 23.66 23.66 0 0
Mar 18, 2026 23.66 23.66 23.66 23.66 0 0
Mar 17, 2026 23.66 23.66 23.66 23.66 0 0
Mar 16, 2026 23.66 23.66 23.66 23.66 0 0
Mar 13, 2026 23.70 23.70 23.70 23.70 0 0
Mar 12, 2026 23.77 23.77 23.77 23.77 0 0
Mar 11, 2026 23.87 23.87 23.87 23.87 0 0
Mar 10, 2026 23.87 23.87 23.87 23.87 0 0
Mar 09, 2026 23.87 23.87 23.87 23.87 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 10 hours 16 minutes

09:43
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).